Fluence Historical Data

FLT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00764
-0.04%
$ 1.81 million $ 99,500
Mar 17, 12 PM $ 0.00765
-0.15%
$ 1.82 million $ 103,334
Mar 17, 11 AM $ 0.00766
-0.23%
$ 1.82 million $ 113,817
Mar 17, 10 AM $ 0.00768
-0.53%
$ 1.82 million $ 133,545
Mar 17, 9 AM $ 0.00772
+0.30%
$ 1.83 million $ 137,746
Mar 17, 8 AM $ 0.00769
-0.61%
$ 1.83 million $ 140,938
Mar 17, 7 AM $ 0.00774
-0.79%
$ 1.84 million $ 140,616
Mar 17, 6 AM $ 0.0078
-0.29%
$ 1.85 million $ 142,166
Mar 17, 5 AM $ 0.00782
-0.61%
$ 1.86 million $ 143,892
Mar 17, 4 AM $ 0.00787
+0.11%
$ 1.87 million $ 145,200
Mar 17, 3 AM $ 0.00786
-1.72%
$ 1.87 million $ 148,385
Mar 17, 2 AM $ 0.008
+0.55%
$ 1.9 million $ 146,441
Mar 17, 1 AM $ 0.00796
+0.30%
$ 1.89 million $ 147,362
Mar 17, 12 AM $ 0.00793
+0.06%
$ 1.88 million $ 149,268
Mar 16, 11 PM $ 0.00793
-0.63%
$ 1.88 million $ 150,505
Mar 16, 10 PM $ 0.00798
+0.77%
$ 1.89 million $ 153,848
Mar 16, 9 PM $ 0.00792
-1.24%
$ 1.88 million $ 155,422
Mar 16, 8 PM $ 0.00802
+0.33%
$ 1.9 million $ 154,252
Mar 16, 7 PM $ 0.00799
-0.94%
$ 1.9 million $ 158,594
Mar 16, 6 PM $ 0.00807
+0.03%
$ 1.92 million $ 179,079
Mar 16, 5 PM $ 0.00806
+0.10%
$ 1.91 million $ 217,965
Mar 16, 4 PM $ 0.00806
+0.41%
$ 1.91 million $ 218,520
Mar 16, 3 PM $ 0.00802
-2.40%
$ 1.91 million $ 216,091
Mar 16, 2 PM $ 0.00822
-0.65%
$ 1.95 million $ 209,153
Mar 16, 1 PM $ 0.00827
+3.51%
$ 1.97 million $ 203,177
Mar 16, 12 PM $ 0.00799
+0.19%
$ 1.9 million $ 199,531
Mar 16, 11 AM $ 0.00798
+3.67%
$ 1.89 million $ 183,720
Mar 16, 10 AM $ 0.00769
+1.53%
$ 1.83 million $ 171,404
Mar 16, 9 AM $ 0.00758
+0.26%
$ 1.8 million $ 164,441
Mar 16, 8 AM $ 0.00756
-0.05%
$ 1.8 million $ 162,253
Mar 16, 7 AM $ 0.00757
-1.02%
$ 1.8 million $ 162,252
Mar 16, 6 AM $ 0.00764
-1.42%
$ 1.81 million $ 161,375
Mar 16, 5 AM $ 0.00775
+2.35%
$ 1.84 million $ 159,930
Mar 16, 4 AM $ 0.00761
+0.85%
$ 1.81 million $ 157,841
Mar 16, 3 AM $ 0.00755
+4.09%
$ 1.79 million $ 154,119
Mar 16, 2 AM $ 0.00725
+0.54%
$ 1.72 million $ 151,607
Mar 16, 1 AM $ 0.00722
-0.23%
$ 1.71 million $ 150,831
Mar 16, 12 AM $ 0.00723
-1.06%
$ 1.72 million $ 150,574
Mar 15, 11 PM $ 0.00731
-0.11%
$ 1.74 million $ 149,684
Mar 15, 10 PM $ 0.00732
+0.89%
$ 1.74 million $ 148,328
Mar 15, 9 PM $ 0.00725
+0.01%
$ 1.72 million $ 145,323
Mar 15, 8 PM $ 0.00725
-2.22%
$ 1.72 million $ 141,895
Mar 15, 7 PM $ 0.00742
+3.13%
$ 1.76 million $ 138,722
Mar 15, 6 PM $ 0.00719
+10.06%
$ 1.71 million $ 110,157
Mar 15, 5 PM $ 0.00653
+0.69%
$ 1.55 million $ 78,496
Mar 15, 4 PM $ 0.00649
+1.03%
$ 1.54 million $ 75,364
Mar 15, 3 PM $ 0.00642
+2.78%
$ 1.53 million $ 73,577
Mar 15, 2 PM $ 0.00625
-0.55%
$ 1.48 million $ 72,617
Mar 15, 1 PM $ 0.00628
-0.39%
$ 1.49 million $ 69,435
Mar 15, 12 PM $ 0.00631
+0.49%
$ 1.5 million $ 67,484