Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.00212
+3.15%
$837,741 $81,672
Aug 15, 6 AM $0.00205
+0.05%
$809,881 $132,776
Aug 15, 5 AM $0.00205
+2.93%
$809,464 $133,839
Aug 15, 4 AM $0.00199
-0.66%
$786,454 $134,086
Aug 15, 3 AM $0.00201
-0.84%
$791,302 $134,011
Aug 15, 2 AM $0.00202
-1.28%
$797,993 $137,171
Aug 15, 1 AM $0.00204
+2.11%
$805,604 $139,848
Aug 15, 12 AM $0.00201
-1.70%
$791,193 $140,736
Aug 14, 11 PM $0.00204
+0.97%
$803,021 $141,106
Aug 14, 10 PM $0.00202
+0.29%
$796,903 $140,990
Aug 14, 9 PM $0.00201
-0.36%
$794,279 $147,589
Aug 14, 8 PM $0.00202
+2.26%
$797,426 $146,698
Aug 14, 7 PM $0.00197
-1.05%
$775,595 $149,968
Aug 14, 6 PM $0.00199
-1.16%
$783,712 $165,322
Aug 14, 5 PM $0.00201
+4.07%
$792,924 $187,917
Aug 14, 4 PM $0.00193
+0.18%
$761,916 $194,689
Aug 14, 3 PM $0.00193
+3.50%
$760,535 $201,797
Aug 14, 2 PM $0.00186
-1.47%
$734,894 $205,109
Aug 14, 1 PM $0.00189
-0.45%
$745,895 $206,338
Aug 14, 12 PM $0.0019
+0.23%
$749,459 $206,909
Aug 14, 11 AM $0.0019
+1.07%
$748,058 $219,395
Aug 14, 10 AM $0.00188
-6.43%
$740,158 $228,269
Aug 14, 9 AM $0.00201
-0.15%
$791,061 $216,308
Aug 14, 8 AM $0.00201
-0.48%
$792,243 $220,329
Aug 14, 7 AM $0.00202
-0.97%
$796,089 $219,086
Aug 14, 6 AM $0.00204
-2.31%
$803,882 $221,783
Aug 14, 5 AM $0.00209
-0.33%
$822,886 $223,560
Aug 14, 4 AM $0.00209
+3.72%
$825,576 $225,802
Aug 14, 3 AM $0.00202
+0.30%
$795,942 $233,564
Aug 14, 2 AM $0.00201
+0.97%
$793,536 $233,807
Aug 14, 1 AM $0.00199
+0.22%
$785,945 $233,526
Aug 14, 12 AM $0.00199
+0.73%
$784,197 $236,381
Aug 13, 11 PM $0.00197
+1.14%
$778,522 $241,905
Aug 13, 10 PM $0.00195
-0.43%
$769,715 $407,290
Aug 13, 9 PM $0.00196
+0.54%
$773,143 $609,524
Aug 13, 8 PM $0.00195
+0.20%
$769,472 $743,916
Aug 13, 7 PM $0.00195
+3.09%
$767,698 $807,892
Aug 13, 6 PM $0.00189
+0.00%
$744,702 $844,038
Aug 13, 5 PM $0.00188
+0.97%
$742,905 $822,935
Aug 13, 4 PM $0.00187
-1.72%
$735,759 $816,725
Aug 13, 3 PM $0.0019
-0.36%
$749,319 $813,824
Aug 13, 2 PM $0.00191
-2.47%
$751,635 $808,927
Aug 13, 1 PM $0.00195
+1.17%
$770,265 $806,806
Aug 13, 12 PM $0.00193
+1.60%
$761,374 $806,610
Aug 13, 11 AM $0.0019
+1.71%
$749,411 $795,112
Aug 13, 10 AM $0.00187
-1.71%
$736,765 $784,381
Aug 13, 9 AM $0.0019
+0.64%
$749,558 $784,076
Aug 13, 8 AM $0.00189
-0.46%
$744,783 $781,953
Aug 13, 7 AM $0.0019
-0.95%
$748,246 $782,678
Aug 13, 6 AM $0.00192
-1.05%
$755,590 $778,876