Fluence Historical Data

FLT Page 20
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00441
+0.09%
$ 1.31 million $ 88,296
5:56 PM $ 0.0044
-0.08%
$ 1.31 million $ 88,292
5:55 PM $ 0.00441
-0.06%
$ 1.31 million $ 88,093
5:54 PM $ 0.00441
+0.18%
$ 1.31 million $ 88,088
5:53 PM $ 0.0044
-0.14%
$ 1.31 million $ 87,998
5:52 PM $ 0.00441
+0.01%
$ 1.31 million $ 87,965
5:51 PM $ 0.00441
-0.11%
$ 1.31 million $ 87,965
5:50 PM $ 0.00441
+0.30%
$ 1.31 million $ 87,881
5:49 PM $ 0.0044
-0.12%
$ 1.31 million $ 87,814
5:48 PM $ 0.00441
+0.00%
$ 1.31 million $ 87,818
5:47 PM $ 0.00441
-0.12%
$ 1.31 million $ 87,836
5:46 PM $ 0.00441
+0.12%
$ 1.31 million $ 87,858
5:45 PM $ 0.00441
-0.10%
$ 1.31 million $ 87,858
5:44 PM $ 0.00441
+0.24%
$ 1.31 million $ 87,747
5:43 PM $ 0.0044
-0.24%
$ 1.31 million $ 87,658
5:42 PM $ 0.00441
+0.12%
$ 1.31 million $ 87,602
5:41 PM $ 0.0044
-0.11%
$ 1.31 million $ 87,569
5:40 PM $ 0.00441
+0.10%
$ 1.31 million $ 87,548
5:39 PM $ 0.0044
-0.10%
$ 1.31 million $ 87,446
5:38 PM $ 0.00441
-0.12%
$ 1.31 million $ 87,434
5:37 PM $ 0.00441
+0.04%
$ 1.31 million $ 87,328
5:36 PM $ 0.00441
-0.01%
$ 1.31 million $ 87,337
5:35 PM $ 0.00441
+0.02%
$ 1.31 million $ 87,337
5:34 PM $ 0.00441
+0.08%
$ 1.31 million $ 87,306
5:33 PM $ 0.00441
-0.03%
$ 1.31 million $ 87,366
5:32 PM $ 0.00441
-0.14%
$ 1.31 million $ 87,358
5:31 PM $ 0.00442
+0.33%
$ 1.31 million $ 87,358
5:30 PM $ 0.0044
-0.24%
$ 1.31 million $ 87,372
5:29 PM $ 0.00441
-0.05%
$ 1.31 million $ 87,355
5:28 PM $ 0.00441
+0.19%
$ 1.31 million $ 87,381
5:27 PM $ 0.00441
+0.00%
$ 1.31 million $ 87,407
5:26 PM $ 0.00441
-0.18%
$ 1.31 million $ 87,403
5:25 PM $ 0.00441
+0.19%
$ 1.31 million $ 87,387
5:24 PM $ 0.00441
+0.02%
$ 1.31 million $ 87,402
5:23 PM $ 0.0044
+0.00%
$ 1.31 million $ 87,402
5:22 PM $ 0.00441
+0.14%
$ 1.31 million $ 87,405
5:21 PM $ 0.0044
+0.04%
$ 1.31 million $ 87,415
5:20 PM $ 0.0044
-0.26%
$ 1.31 million $ 87,435
5:19 PM $ 0.00441
+0.13%
$ 1.31 million $ 87,499
5:18 PM $ 0.00441
+0.00%
$ 1.31 million $ 87,563
5:17 PM $ 0.00441
-0.20%
$ 1.31 million $ 87,602
5:16 PM $ 0.00442
+0.03%
$ 1.31 million $ 87,597
5:15 PM $ 0.00442
+0.08%
$ 1.31 million $ 87,623
5:14 PM $ 0.00441
+0.15%
$ 1.31 million $ 87,613
5:13 PM $ 0.00441
-0.09%
$ 1.31 million $ 87,613
5:12 PM $ 0.00441
+0.00%
$ 1.31 million $ 87,606
5:11 PM $ 0.00441
+0.00%
$ 1.31 million $ 87,635
5:10 PM $ 0.00442
-0.04%
$ 1.31 million $ 87,627
5:09 PM $ 0.00442
+0.31%
$ 1.31 million $ 87,584
5:08 PM $ 0.00441
-0.08%
$ 1.31 million $ 87,565