Fluence Historical Data

FLT Page 20
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00145
+0.15%
$ 572,729 $ 104,449
11:01 AM $ 0.00145
+0.02%
$ 572,729 $ 104,377
11:00 AM $ 0.00145
-0.04%
$ 572,729 $ 104,377
10:59 AM $ 0.00145
-0.05%
$ 571,936 $ 104,344
10:58 AM $ 0.00145
-0.06%
$ 571,936 $ 104,310
10:57 AM $ 0.00145
-0.28%
$ 571,936 $ 104,293
10:56 AM $ 0.00146
+0.00%
$ 571,936 $ 104,272
10:55 AM $ 0.00146
-0.01%
$ 571,936 $ 104,255
10:54 AM $ 0.00146
-0.07%
$ 574,829 $ 104,189
10:53 AM $ 0.00146
+0.00%
$ 574,829 $ 104,147
10:52 AM $ 0.00146
+0.07%
$ 574,829 $ 104,118
10:51 AM $ 0.00146
-0.05%
$ 574,829 $ 104,056
10:50 AM $ 0.00146
+0.02%
$ 574,829 $ 103,992
10:49 AM $ 0.00146
+0.00%
$ 575,226 $ 104,021
10:48 AM $ 0.00146
+0.05%
$ 575,226 $ 104,091
10:47 AM $ 0.00146
+0.04%
$ 575,226 $ 104,153
10:46 AM $ 0.00146
-0.01%
$ 575,226 $ 104,184
10:45 AM $ 0.00146
+0.00%
$ 575,226 $ 104,236
10:44 AM $ 0.00146
-0.02%
$ 575,036 $ 104,277
10:43 AM $ 0.00146
+0.06%
$ 575,036 $ 104,303
10:42 AM $ 0.00146
-0.04%
$ 575,036 $ 104,301
10:41 AM $ 0.00146
+0.02%
$ 575,036 $ 104,242
10:40 AM $ 0.00146
+0.05%
$ 575,036 $ 104,237
10:39 AM $ 0.00146
+0.03%
$ 574,686 $ 104,257
10:38 AM $ 0.00146
+0.01%
$ 574,686 $ 104,222
10:37 AM $ 0.00146
+0.13%
$ 574,686 $ 104,237
10:36 AM $ 0.00146
-0.01%
$ 574,686 $ 104,004
10:35 AM $ 0.00146
+0.00%
$ 574,686 $ 103,992
10:34 AM $ 0.00145
+0.04%
$ 572,789 $ 104,018
10:33 AM $ 0.00145
+0.00%
$ 572,789 $ 103,959
10:32 AM $ 0.00145
-0.16%
$ 572,789 $ 103,954
10:31 AM $ 0.00146
+0.00%
$ 572,789 $ 104,016
10:30 AM $ 0.00146
-0.02%
$ 572,789 $ 104,039
10:29 AM $ 0.00146
+0.01%
$ 573,579 $ 104,036
10:28 AM $ 0.00146
+0.00%
$ 573,579 $ 104,030
10:27 AM $ 0.00146
+0.03%
$ 573,579 $ 104,019
10:26 AM $ 0.00146
-0.04%
$ 573,579 $ 104,060
10:25 AM $ 0.00146
-0.04%
$ 573,579 $ 104,062
10:24 AM $ 0.00146
-0.03%
$ 573,910 $ 104,051
10:23 AM $ 0.00146
+0.00%
$ 573,910 $ 104,083
10:22 AM $ 0.00146
-0.05%
$ 573,910 $ 104,108
10:21 AM $ 0.00146
+0.02%
$ 573,910 $ 104,110
10:20 AM $ 0.00146
+0.01%
$ 573,910 $ 104,141
10:19 AM $ 0.00146
-0.03%
$ 574,105 $ 104,150
10:18 AM $ 0.00146
+0.04%
$ 574,105 $ 104,190
10:17 AM $ 0.00146
+0.03%
$ 574,105 $ 104,230
10:16 AM $ 0.00146
+0.00%
$ 574,105 $ 104,203
10:15 AM $ 0.00146
-0.01%
$ 574,105 $ 104,205
10:14 AM $ 0.00146
+0.05%
$ 573,954 $ 104,204
10:13 AM $ 0.00146
-0.02%
$ 573,954 $ 104,209