Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 AM $0.00194
+6.24%
$763,594 $777,804
Aug 13, 4 AM $0.00182
+1.17%
$718,756 $777,374
Aug 13, 3 AM $0.0018
-0.98%
$710,436 $769,821
Aug 13, 2 AM $0.00182
+1.10%
$717,502 $767,102
Aug 13, 1 AM $0.0018
-0.68%
$709,970 $769,584
Aug 13, 12 AM $0.00181
+0.88%
$714,808 $770,145
Aug 12, 11 PM $0.0018
-2.28%
$708,542 $763,095
Aug 12, 10 PM $0.00184
+0.00%
$725,054 $598,917
Aug 12, 9 PM $0.00184
+0.04%
$725,049 $388,320
Aug 12, 8 PM $0.00184
+0.01%
$724,793 $253,991
Aug 12, 7 PM $0.00184
+0.12%
$724,709 $186,413
Aug 12, 6 PM $0.00184
+0.06%
$723,857 $133,677
Aug 12, 5 PM $0.00183
+0.20%
$723,432 $131,113
Aug 12, 4 PM $0.00183
+0.41%
$721,989 $128,489
Aug 12, 3 PM $0.00182
+1.92%
$719,008 $124,392
Aug 12, 2 PM $0.00179
-2.12%
$705,440 $122,311
Aug 12, 1 PM $0.00183
+0.03%
$720,690 $122,830
Aug 12, 12 PM $0.00183
-0.34%
$720,509 $123,282
Aug 12, 11 AM $0.00183
+0.77%
$722,913 $125,379
Aug 12, 10 AM $0.00182
+0.48%
$717,373 $126,451
Aug 12, 9 AM $0.00181
+1.35%
$713,925 $127,077
Aug 12, 8 AM $0.00179
+1.38%
$704,410 $125,811
Aug 12, 7 AM $0.00176
+0.36%
$694,840 $125,188
Aug 12, 6 AM $0.00176
+1.08%
$693,885 $125,440
Aug 12, 5 AM $0.00174
-3.95%
$687,761 $123,543
Aug 12, 4 AM $0.00182
+0.00%
$716,046 $121,850
Aug 12, 3 AM $0.00182
+0.27%
$716,050 $121,384
Aug 12, 2 AM $0.00181
-5.76%
$714,203 $121,269
Aug 12, 1 AM $0.00192
+2.13%
$757,722 $118,446
Aug 12, 12 AM $0.00188
-0.60%
$741,856 $114,368
Aug 11, 11 PM $0.00189
+0.39%
$746,188 $115,654
Aug 11, 10 PM $0.00189
-0.19%
$743,421 $116,208
Aug 11, 9 PM $0.00189
+0.02%
$744,749 $116,630
Aug 11, 8 PM $0.00189
+0.72%
$745,428 $117,503
Aug 11, 7 PM $0.00188
+0.21%
$740,234 $117,682
Aug 11, 6 PM $0.00187
-0.40%
$738,448 $118,663
Aug 11, 5 PM $0.00188
+1.57%
$741,675 $117,369
Aug 11, 4 PM $0.00185
+0.44%
$730,228 $117,432
Aug 11, 3 PM $0.00184
+0.33%
$726,991 $116,715
Aug 11, 2 PM $0.00184
-0.45%
$724,731 $115,573
Aug 11, 1 PM $0.00185
-0.66%
$727,984 $121,615
Aug 11, 12 PM $0.00186
+0.82%
$732,703 $122,136
Aug 11, 11 AM $0.00184
+4.05%
$726,731 $118,761
Aug 11, 10 AM $0.00177
+1.41%
$698,447 $119,592
Aug 11, 9 AM $0.00175
-0.28%
$688,723 $128,050
Aug 11, 8 AM $0.00175
+0.86%
$690,660 $126,643
Aug 11, 7 AM $0.00174
+0.81%
$684,753 $137,475
Aug 11, 6 AM $0.00172
+0.17%
$679,238 $145,575
Aug 11, 5 AM $0.00172
-1.39%
$676,408 $144,299
Aug 11, 4 AM $0.00174
+0.39%
$684,749 $143,615