Fluence Historical Data

FLT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00631
+0.49%
$ 1.5 million $ 67,484
Mar 15, 11 AM $ 0.00628
-0.46%
$ 1.49 million $ 69,124
Mar 15, 10 AM $ 0.00631
-0.33%
$ 1.5 million $ 71,358
Mar 15, 9 AM $ 0.00633
+1.08%
$ 1.5 million $ 70,829
Mar 15, 8 AM $ 0.00626
-1.45%
$ 1.49 million $ 70,924
Mar 15, 7 AM $ 0.00635
+1.60%
$ 1.51 million $ 71,332
Mar 15, 6 AM $ 0.00625
-0.59%
$ 1.48 million $ 71,828
Mar 15, 5 AM $ 0.00629
+0.17%
$ 1.49 million $ 73,310
Mar 15, 4 AM $ 0.00628
+0.42%
$ 1.49 million $ 73,870
Mar 15, 3 AM $ 0.00625
-0.96%
$ 1.48 million $ 77,675
Mar 15, 2 AM $ 0.00631
+2.12%
$ 1.5 million $ 80,922
Mar 15, 1 AM $ 0.00618
-0.50%
$ 1.47 million $ 81,824
Mar 15, 12 AM $ 0.00621
+2.04%
$ 1.48 million $ 80,573
Mar 14, 11 PM $ 0.00609
+0.70%
$ 1.45 million $ 79,789
Mar 14, 10 PM $ 0.00604
-1.99%
$ 1.44 million $ 80,361
Mar 14, 9 PM $ 0.00617
+1.82%
$ 1.46 million $ 79,616
Mar 14, 8 PM $ 0.00606
+0.29%
$ 1.44 million $ 79,609
Mar 14, 7 PM $ 0.00605
+1.74%
$ 1.44 million $ 79,150
Mar 14, 6 PM $ 0.00594
+1.05%
$ 1.41 million $ 79,032
Mar 14, 5 PM $ 0.00588
-0.16%
$ 1.4 million $ 79,420
Mar 14, 4 PM $ 0.00589
+0.11%
$ 1.4 million $ 79,651
Mar 14, 3 PM $ 0.00588
-0.76%
$ 1.4 million $ 80,171
Mar 14, 2 PM $ 0.00593
-0.55%
$ 1.41 million $ 81,084
Mar 14, 1 PM $ 0.00596
+0.23%
$ 1.42 million $ 81,775
Mar 14, 12 PM $ 0.00595
+0.31%
$ 1.41 million $ 82,000
Mar 14, 11 AM $ 0.00593
-0.14%
$ 1.41 million $ 80,881
Mar 14, 10 AM $ 0.00594
-0.51%
$ 1.41 million $ 79,029
Mar 14, 9 AM $ 0.00597
+0.35%
$ 1.42 million $ 80,073
Mar 14, 8 AM $ 0.00595
-0.40%
$ 1.41 million $ 80,732
Mar 14, 7 AM $ 0.00598
-3.52%
$ 1.42 million $ 82,661
Mar 14, 6 AM $ 0.0062
-0.99%
$ 1.47 million $ 84,215
Mar 14, 5 AM $ 0.00626
+0.18%
$ 1.49 million $ 85,428
Mar 14, 4 AM $ 0.00625
+2.43%
$ 1.48 million $ 86,492
Mar 14, 3 AM $ 0.0061
+1.85%
$ 1.45 million $ 82,858
Mar 14, 2 AM $ 0.00599
+0.61%
$ 1.42 million $ 80,061
Mar 14, 1 AM $ 0.00596
+1.67%
$ 1.41 million $ 80,067
Mar 14, 12 AM $ 0.00586
+1.27%
$ 1.39 million $ 82,496
Mar 13, 11 PM $ 0.0058
+0.95%
$ 1.38 million $ 84,244
Mar 13, 10 PM $ 0.00574
-0.50%
$ 1.36 million $ 87,853
Mar 13, 9 PM $ 0.00577
-1.77%
$ 1.37 million $ 98,914
Mar 13, 8 PM $ 0.00587
-0.55%
$ 1.4 million $ 99,163
Mar 13, 7 PM $ 0.00591
+0.38%
$ 1.4 million $ 100,617
Mar 13, 6 PM $ 0.00588
-0.53%
$ 1.4 million $ 101,249
Mar 13, 5 PM $ 0.00592
-1.75%
$ 1.41 million $ 102,804
Mar 13, 4 PM $ 0.00602
+1.57%
$ 1.43 million $ 104,249
Mar 13, 3 PM $ 0.00593
+0.01%
$ 1.41 million $ 103,567
Mar 13, 2 PM $ 0.00593
+0.23%
$ 1.41 million $ 361,220
Mar 13, 1 PM $ 0.00591
+0.57%
$ 1.41 million $ 471,934
Mar 13, 12 PM $ 0.00588
-0.08%
$ 1.4 million $ 662,988
Mar 13, 11 AM $ 0.00587
+0.37%
$ 1.4 million $ 663,563