Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:23 AM $0.00613
-1.13%
$2.43 million $986,425
4:22 AM $0.0062
+0.00%
$2.43 million $986,067
4:21 AM $0.0062
-0.03%
$2.43 million $985,805
4:20 AM $0.00621
+0.02%
$2.43 million $985,749
4:19 AM $0.0062
+0.00%
$2.46 million $985,739
4:18 AM $0.0062
+0.64%
$2.46 million $985,710
4:17 AM $0.00616
+0.02%
$2.46 million $982,883
4:16 AM $0.00616
+0.16%
$2.46 million $982,767
4:15 AM $0.00615
-0.01%
$2.46 million $982,414
4:14 AM $0.00615
+0.00%
$2.44 million $982,380
4:13 AM $0.00615
-2.33%
$2.44 million $982,165
4:12 AM $0.0063
-0.07%
$2.44 million $975,986
4:11 AM $0.0063
+0.07%
$2.44 million $972,695
4:10 AM $0.0063
-0.02%
$2.44 million $971,424
4:09 AM $0.0063
+0.02%
$2.5 million $971,383
4:08 AM $0.0063
-0.85%
$2.5 million $971,385
4:07 AM $0.00635
-0.01%
$2.5 million $967,797
4:06 AM $0.00635
+0.00%
$2.5 million $967,810
4:05 AM $0.00635
+0.01%
$2.5 million $967,858
4:04 AM $0.00635
+0.01%
$2.52 million $967,906
4:03 AM $0.00635
-0.08%
$2.52 million $966,823
4:02 AM $0.00636
+0.00%
$2.52 million $964,333
4:01 AM $0.00636
+0.03%
$2.52 million $964,335
4:00 AM $0.00636
+0.00%
$2.52 million $964,286
3:59 AM $0.00636
+0.00%
$2.52 million $964,223
3:58 AM $0.00636
+0.12%
$2.52 million $964,197
3:57 AM $0.00635
+0.00%
$2.52 million $959,739
3:56 AM $0.00635
+0.00%
$2.52 million $959,730
3:55 AM $0.00635
+0.00%
$2.52 million $959,719
3:54 AM $0.00635
+0.00%
$2.52 million $959,721
3:53 AM $0.00635
+0.11%
$2.52 million $959,722
3:52 AM $0.00634
+0.00%
$2.52 million $951,052
3:51 AM $0.00634
+0.00%
$2.52 million $951,030
3:50 AM $0.00634
+0.00%
$2.52 million $951,007
3:49 AM $0.00634
+0.00%
$2.52 million $950,982
3:48 AM $0.00634
-0.22%
$2.52 million $950,946
3:47 AM $0.00635
+0.00%
$2.52 million $941,940
3:46 AM $0.00635
+0.00%
$2.52 million $941,954
3:45 AM $0.00635
+0.00%
$2.52 million $941,944
3:44 AM $0.00635
+0.00%
$2.52 million $941,981
3:43 AM $0.00635
-0.06%
$2.52 million $942,008
3:42 AM $0.00636
+0.00%
$2.52 million $936,287
3:41 AM $0.00636
+0.00%
$2.52 million $936,306
3:40 AM $0.00636
+0.00%
$2.52 million $936,282
3:39 AM $0.00636
+0.00%
$2.52 million $936,297
3:38 AM $0.00636
-0.39%
$2.52 million $936,236
3:37 AM $0.00638
+0.00%
$2.52 million $928,596
3:36 AM $0.00638
+0.01%
$2.52 million $928,578
3:35 AM $0.00638
+0.00%
$2.52 million $928,585
3:34 AM $0.00638
+0.00%
$2.53 million $928,616