Fluence Historical Data

FLT Page 21
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0066
+0.07%
$ 1.9 million $ 151,435
1:00 PM $ 0.0066
+0.15%
$ 1.9 million $ 151,475
12:59 PM $ 0.0066
-0.18%
$ 1.9 million $ 151,416
12:58 PM $ 0.00661
-0.01%
$ 1.9 million $ 151,417
12:57 PM $ 0.00661
+0.07%
$ 1.9 million $ 151,417
12:56 PM $ 0.00662
+0.19%
$ 1.9 million $ 151,434
12:55 PM $ 0.0066
+0.06%
$ 1.9 million $ 151,424
12:54 PM $ 0.0066
+0.00%
$ 1.9 million $ 151,447
12:53 PM $ 0.0066
+0.04%
$ 1.9 million $ 151,512
12:52 PM $ 0.0066
+0.05%
$ 1.9 million $ 151,558
12:51 PM $ 0.00659
-0.12%
$ 1.9 million $ 151,591
12:50 PM $ 0.00661
+0.12%
$ 1.9 million $ 151,640
12:49 PM $ 0.0066
-0.05%
$ 1.9 million $ 151,624
12:48 PM $ 0.00661
+0.06%
$ 1.9 million $ 151,790
12:47 PM $ 0.0066
+0.00%
$ 1.9 million $ 151,790
12:46 PM $ 0.00661
+0.09%
$ 1.9 million $ 151,782
12:45 PM $ 0.0066
-0.02%
$ 1.9 million $ 151,778
12:44 PM $ 0.0066
+0.05%
$ 1.9 million $ 151,812
12:43 PM $ 0.00661
+0.04%
$ 1.9 million $ 151,919
12:42 PM $ 0.0066
+0.02%
$ 1.9 million $ 151,932
12:41 PM $ 0.0066
-0.11%
$ 1.9 million $ 152,022
12:40 PM $ 0.00661
-0.14%
$ 1.9 million $ 152,080
12:39 PM $ 0.00662
+0.15%
$ 1.9 million $ 152,158
12:38 PM $ 0.00661
-0.02%
$ 1.9 million $ 152,158
12:37 PM $ 0.00661
+0.03%
$ 1.9 million $ 152,199
12:36 PM $ 0.00661
+0.04%
$ 1.9 million $ 152,210
12:35 PM $ 0.00661
-0.09%
$ 1.9 million $ 153,276
12:34 PM $ 0.00661
-0.19%
$ 1.9 million $ 153,354
12:33 PM $ 0.00663
+0.28%
$ 1.9 million $ 153,321
12:32 PM $ 0.00661
-0.07%
$ 1.9 million $ 153,294
12:31 PM $ 0.00662
+0.05%
$ 1.9 million $ 153,396
12:30 PM $ 0.00661
-0.10%
$ 1.9 million $ 153,356
12:29 PM $ 0.00663
+0.17%
$ 1.91 million $ 153,311
12:28 PM $ 0.00662
+0.04%
$ 1.91 million $ 153,327
12:27 PM $ 0.00662
+0.14%
$ 1.91 million $ 153,327
12:26 PM $ 0.00661
+0.03%
$ 1.91 million $ 153,407
12:25 PM $ 0.00661
+0.00%
$ 1.91 million $ 153,411
12:24 PM $ 0.0066
+0.03%
$ 1.9 million $ 153,452
12:23 PM $ 0.00659
+0.02%
$ 1.9 million $ 153,434
12:22 PM $ 0.00659
+0.02%
$ 1.9 million $ 153,416
12:21 PM $ 0.00659
-0.13%
$ 1.9 million $ 153,429
12:20 PM $ 0.0066
-0.10%
$ 1.9 million $ 153,459
12:19 PM $ 0.0066
+0.09%
$ 1.9 million $ 153,662
12:18 PM $ 0.0066
+0.20%
$ 1.9 million $ 153,656
12:17 PM $ 0.00659
+0.00%
$ 1.9 million $ 153,686
12:16 PM $ 0.00659
-0.13%
$ 1.9 million $ 153,686
12:15 PM $ 0.00659
-0.05%
$ 1.9 million $ 154,807
12:14 PM $ 0.0066
+0.29%
$ 1.9 million $ 155,161
12:13 PM $ 0.00658
-0.38%
$ 1.9 million $ 155,514
12:12 PM $ 0.00661
+0.05%
$ 1.9 million $ 155,765