Fluence Historical Data

FLT Page 21
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00441
-0.01%
$ 1.31 million $ 89,340
6:10 PM $ 0.00441
-0.11%
$ 1.31 million $ 89,364
6:09 PM $ 0.00442
+0.06%
$ 1.31 million $ 89,412
6:08 PM $ 0.00441
+0.05%
$ 1.31 million $ 89,361
6:07 PM $ 0.00441
-0.08%
$ 1.31 million $ 89,384
6:06 PM $ 0.00442
+0.08%
$ 1.31 million $ 89,400
6:05 PM $ 0.00441
-0.03%
$ 1.31 million $ 89,403
6:04 PM $ 0.00441
+0.08%
$ 1.31 million $ 88,316
6:03 PM $ 0.00441
+0.07%
$ 1.31 million $ 88,338
6:02 PM $ 0.00441
-0.03%
$ 1.31 million $ 88,338
6:01 PM $ 0.00441
+0.02%
$ 1.31 million $ 88,348
6:00 PM $ 0.00441
+0.04%
$ 1.31 million $ 88,316
5:59 PM $ 0.0044
-0.08%
$ 1.31 million $ 88,328
5:58 PM $ 0.00441
-0.01%
$ 1.31 million $ 88,338
5:57 PM $ 0.00441
+0.09%
$ 1.31 million $ 88,296
5:56 PM $ 0.0044
-0.08%
$ 1.31 million $ 88,292
5:55 PM $ 0.00441
-0.06%
$ 1.31 million $ 88,093
5:54 PM $ 0.00441
+0.18%
$ 1.31 million $ 88,088
5:53 PM $ 0.0044
-0.14%
$ 1.31 million $ 87,998
5:52 PM $ 0.00441
+0.01%
$ 1.31 million $ 87,965
5:51 PM $ 0.00441
-0.11%
$ 1.31 million $ 87,965
5:50 PM $ 0.00441
+0.30%
$ 1.31 million $ 87,881
5:49 PM $ 0.0044
-0.12%
$ 1.31 million $ 87,814
5:48 PM $ 0.00441
+0.00%
$ 1.31 million $ 87,818
5:47 PM $ 0.00441
-0.12%
$ 1.31 million $ 87,836
5:46 PM $ 0.00441
+0.12%
$ 1.31 million $ 87,858
5:45 PM $ 0.00441
-0.10%
$ 1.31 million $ 87,858
5:44 PM $ 0.00441
+0.24%
$ 1.31 million $ 87,747
5:43 PM $ 0.0044
-0.24%
$ 1.31 million $ 87,658
5:42 PM $ 0.00441
+0.12%
$ 1.31 million $ 87,602
5:41 PM $ 0.0044
-0.11%
$ 1.31 million $ 87,569
5:40 PM $ 0.00441
+0.10%
$ 1.31 million $ 87,548
5:39 PM $ 0.0044
-0.10%
$ 1.31 million $ 87,446
5:38 PM $ 0.00441
-0.12%
$ 1.31 million $ 87,434
5:37 PM $ 0.00441
+0.04%
$ 1.31 million $ 87,328
5:36 PM $ 0.00441
-0.01%
$ 1.31 million $ 87,337
5:35 PM $ 0.00441
+0.02%
$ 1.31 million $ 87,337
5:34 PM $ 0.00441
+0.08%
$ 1.31 million $ 87,306
5:33 PM $ 0.00441
-0.03%
$ 1.31 million $ 87,366
5:32 PM $ 0.00441
-0.14%
$ 1.31 million $ 87,358
5:31 PM $ 0.00442
+0.33%
$ 1.31 million $ 87,358
5:30 PM $ 0.0044
-0.24%
$ 1.31 million $ 87,372
5:29 PM $ 0.00441
-0.05%
$ 1.31 million $ 87,355
5:28 PM $ 0.00441
+0.19%
$ 1.31 million $ 87,381
5:27 PM $ 0.00441
+0.00%
$ 1.31 million $ 87,407
5:26 PM $ 0.00441
-0.18%
$ 1.31 million $ 87,403
5:25 PM $ 0.00441
+0.19%
$ 1.31 million $ 87,387
5:24 PM $ 0.00441
+0.02%
$ 1.31 million $ 87,402
5:23 PM $ 0.0044
+0.00%
$ 1.31 million $ 87,402
5:22 PM $ 0.00441
+0.14%
$ 1.31 million $ 87,405