Coinranking
Fluence Historical Data
FLT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 4 AM | $0.00174 | +0.39% | ||
| Aug 11, 3 AM | $0.00173 | +0.59% | ||
| Aug 11, 2 AM | $0.00172 | +2.14% | ||
| Aug 11, 1 AM | $0.00168 | +1.29% | ||
| Aug 11, 12 AM | $0.00166 | -2.94% | ||
| Aug 10, 11 PM | $0.00171 | -0.51% | ||
| Aug 10, 10 PM | $0.00172 | +0.63% | ||
| Aug 10, 9 PM | $0.00171 | +1.09% | ||
| Aug 10, 8 PM | $0.00169 | +0.01% | ||
| Aug 10, 7 PM | $0.00169 | +0.52% | ||
| Aug 10, 6 PM | $0.00168 | -0.41% | ||
| Aug 10, 5 PM | $0.00169 | +0.17% | ||
| Aug 10, 4 PM | $0.00169 | -0.10% | ||
| Aug 10, 3 PM | $0.00169 | -0.59% | ||
| Aug 10, 2 PM | $0.0017 | +1.85% | ||
| Aug 10, 1 PM | $0.00167 | -1.38% | ||
| Aug 10, 12 PM | $0.00169 | -2.43% | ||
| Aug 10, 11 AM | $0.00174 | -0.30% | ||
| Aug 10, 10 AM | $0.00174 | -0.69% | ||
| Aug 10, 9 AM | $0.00175 | -0.17% | ||
| Aug 10, 8 AM | $0.00176 | +0.69% | ||
| Aug 10, 7 AM | $0.00174 | +1.08% | ||
| Aug 10, 6 AM | $0.00173 | +0.03% | ||
| Aug 10, 5 AM | $0.00173 | -0.53% | ||
| Aug 10, 4 AM | $0.00173 | -0.74% | ||
| Aug 10, 3 AM | $0.00175 | +0.86% | ||
| Aug 10, 2 AM | $0.00173 | -1.26% | ||
| Aug 10, 1 AM | $0.00175 | +0.11% | ||
| Aug 10, 12 AM | $0.00175 | +1.00% | ||
| Aug 9, 11 PM | $0.00174 | -0.74% | ||
| Aug 9, 10 PM | $0.00175 | -0.48% | ||
| Aug 9, 9 PM | $0.00175 | -1.52% | ||
| Aug 9, 8 PM | $0.00178 | -2.59% | ||
| Aug 9, 7 PM | $0.00183 | +0.80% | ||
| Aug 9, 6 PM | $0.00182 | -0.53% | ||
| Aug 9, 5 PM | $0.00183 | -0.95% | ||
| Aug 9, 4 PM | $0.00184 | +0.86% | ||
| Aug 9, 3 PM | $0.00183 | -0.60% | ||
| Aug 9, 2 PM | $0.00184 | +0.46% | ||
| Aug 9, 1 PM | $0.00183 | +0.45% | ||
| Aug 9, 12 PM | $0.00182 | +0.65% | ||
| Aug 9, 11 AM | $0.00181 | -0.07% | ||
| Aug 9, 10 AM | $0.00181 | -1.31% | ||
| Aug 9, 9 AM | $0.00185 | +1.00% | ||
| Aug 9, 8 AM | $0.00183 | +0.27% | ||
| Aug 9, 7 AM | $0.00182 | -2.46% | ||
| Aug 9, 6 AM | $0.00187 | +5.07% | ||
| Aug 9, 5 AM | $0.00178 | -0.92% | ||
| Aug 9, 4 AM | $0.00179 | +0.08% | ||
| Aug 9, 3 AM | $0.00179 | -1.58% | ||