Fluence Historical Data

FLT Page 22
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00661
-0.11%
$ 1.9 million $ 151,211
1:36 PM $ 0.00661
+0.01%
$ 1.9 million $ 151,234
1:35 PM $ 0.00661
-0.09%
$ 1.9 million $ 151,234
1:34 PM $ 0.00662
-0.15%
$ 1.9 million $ 151,420
1:33 PM $ 0.00662
+0.08%
$ 1.9 million $ 151,376
1:32 PM $ 0.00662
+0.00%
$ 1.9 million $ 151,326
1:31 PM $ 0.00661
-0.19%
$ 1.9 million $ 151,326
1:30 PM $ 0.00662
-0.15%
$ 1.9 million $ 151,328
1:29 PM $ 0.00663
+0.02%
$ 1.91 million $ 151,272
1:28 PM $ 0.00663
+0.03%
$ 1.91 million $ 151,326
1:27 PM $ 0.00662
-0.28%
$ 1.91 million $ 151,181
1:26 PM $ 0.00664
+0.05%
$ 1.91 million $ 151,298
1:25 PM $ 0.00664
+0.06%
$ 1.91 million $ 151,320
1:24 PM $ 0.00664
+0.09%
$ 1.91 million $ 151,255
1:23 PM $ 0.00662
+0.04%
$ 1.91 million $ 151,255
1:22 PM $ 0.00661
-0.04%
$ 1.91 million $ 151,341
1:21 PM $ 0.00662
+0.12%
$ 1.91 million $ 151,389
1:20 PM $ 0.00661
-0.10%
$ 1.91 million $ 151,304
1:19 PM $ 0.00662
-0.01%
$ 1.9 million $ 151,357
1:18 PM $ 0.00662
+0.00%
$ 1.9 million $ 151,407
1:17 PM $ 0.00662
+0.32%
$ 1.9 million $ 151,213
1:16 PM $ 0.0066
+0.00%
$ 1.9 million $ 151,213
1:15 PM $ 0.0066
+0.05%
$ 1.9 million $ 151,256
1:14 PM $ 0.00659
-0.16%
$ 1.89 million $ 151,332
1:13 PM $ 0.00661
+0.20%
$ 1.89 million $ 151,278
1:12 PM $ 0.00659
-0.12%
$ 1.89 million $ 151,284
1:11 PM $ 0.0066
+0.15%
$ 1.89 million $ 151,446
1:10 PM $ 0.00659
-0.11%
$ 1.89 million $ 151,407
1:09 PM $ 0.0066
-0.07%
$ 1.9 million $ 151,427
1:08 PM $ 0.0066
-0.01%
$ 1.9 million $ 151,557
1:07 PM $ 0.00661
+0.06%
$ 1.9 million $ 151,557
1:06 PM $ 0.0066
-0.13%
$ 1.9 million $ 151,476
1:05 PM $ 0.0066
+0.06%
$ 1.9 million $ 151,476
1:04 PM $ 0.0066
-0.02%
$ 1.9 million $ 151,470
1:03 PM $ 0.0066
+0.19%
$ 1.9 million $ 151,426
1:02 PM $ 0.00659
-0.12%
$ 1.9 million $ 151,436
1:01 PM $ 0.0066
+0.07%
$ 1.9 million $ 151,435
1:00 PM $ 0.0066
+0.15%
$ 1.9 million $ 151,475
12:59 PM $ 0.0066
-0.18%
$ 1.9 million $ 151,416
12:58 PM $ 0.00661
-0.01%
$ 1.9 million $ 151,417
12:57 PM $ 0.00661
+0.07%
$ 1.9 million $ 151,417
12:56 PM $ 0.00662
+0.19%
$ 1.9 million $ 151,434
12:55 PM $ 0.0066
+0.06%
$ 1.9 million $ 151,424
12:54 PM $ 0.0066
+0.00%
$ 1.9 million $ 151,447
12:53 PM $ 0.0066
+0.04%
$ 1.9 million $ 151,512
12:52 PM $ 0.0066
+0.05%
$ 1.9 million $ 151,558
12:51 PM $ 0.00659
-0.12%
$ 1.9 million $ 151,591
12:50 PM $ 0.00661
+0.12%
$ 1.9 million $ 151,640
12:49 PM $ 0.0066
-0.05%
$ 1.9 million $ 151,624
12:48 PM $ 0.00661
+0.06%
$ 1.9 million $ 151,790