Fluence Historical Data

FLT Page 23
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00442
+0.09%
$ 1.31 million $ 89,046
6:38 PM $ 0.00441
-0.07%
$ 1.31 million $ 89,021
6:37 PM $ 0.00442
+0.11%
$ 1.31 million $ 88,991
6:36 PM $ 0.00441
-0.11%
$ 1.31 million $ 88,942
6:35 PM $ 0.00441
-0.07%
$ 1.31 million $ 88,942
6:34 PM $ 0.00442
+0.13%
$ 1.31 million $ 88,891
6:33 PM $ 0.00441
-0.03%
$ 1.31 million $ 88,903
6:32 PM $ 0.00441
+0.11%
$ 1.31 million $ 88,914
6:31 PM $ 0.00441
-0.08%
$ 1.31 million $ 88,904
6:30 PM $ 0.00441
-0.07%
$ 1.31 million $ 88,904
6:29 PM $ 0.00441
+0.04%
$ 1.31 million $ 88,896
6:28 PM $ 0.00441
+0.03%
$ 1.31 million $ 88,914
6:27 PM $ 0.00441
+0.19%
$ 1.31 million $ 88,941
6:26 PM $ 0.0044
-0.12%
$ 1.31 million $ 88,980
6:25 PM $ 0.00441
-0.17%
$ 1.31 million $ 89,015
6:24 PM $ 0.00442
+0.08%
$ 1.31 million $ 89,053
6:23 PM $ 0.00441
+0.19%
$ 1.31 million $ 89,046
6:22 PM $ 0.0044
-0.14%
$ 1.31 million $ 89,061
6:21 PM $ 0.00441
-0.08%
$ 1.31 million $ 89,069
6:20 PM $ 0.00441
+0.09%
$ 1.31 million $ 89,069
6:19 PM $ 0.00441
+0.19%
$ 1.31 million $ 89,110
6:18 PM $ 0.0044
-0.10%
$ 1.31 million $ 89,190
6:17 PM $ 0.00441
-0.20%
$ 1.31 million $ 89,240
6:16 PM $ 0.00442
+0.24%
$ 1.31 million $ 89,286
6:15 PM $ 0.0044
-0.20%
$ 1.31 million $ 89,286
6:14 PM $ 0.00441
+0.13%
$ 1.31 million $ 89,330
6:13 PM $ 0.00441
+0.03%
$ 1.31 million $ 89,340
6:12 PM $ 0.00441
-0.09%
$ 1.31 million $ 89,340
6:11 PM $ 0.00441
-0.01%
$ 1.31 million $ 89,340
6:10 PM $ 0.00441
-0.11%
$ 1.31 million $ 89,364
6:09 PM $ 0.00442
+0.06%
$ 1.31 million $ 89,412
6:08 PM $ 0.00441
+0.05%
$ 1.31 million $ 89,361
6:07 PM $ 0.00441
-0.08%
$ 1.31 million $ 89,384
6:06 PM $ 0.00442
+0.08%
$ 1.31 million $ 89,400
6:05 PM $ 0.00441
-0.03%
$ 1.31 million $ 89,403
6:04 PM $ 0.00441
+0.08%
$ 1.31 million $ 88,316
6:03 PM $ 0.00441
+0.07%
$ 1.31 million $ 88,338
6:02 PM $ 0.00441
-0.03%
$ 1.31 million $ 88,338
6:01 PM $ 0.00441
+0.02%
$ 1.31 million $ 88,348
6:00 PM $ 0.00441
+0.04%
$ 1.31 million $ 88,316
5:59 PM $ 0.0044
-0.08%
$ 1.31 million $ 88,328
5:58 PM $ 0.00441
-0.01%
$ 1.31 million $ 88,338
5:57 PM $ 0.00441
+0.09%
$ 1.31 million $ 88,296
5:56 PM $ 0.0044
-0.08%
$ 1.31 million $ 88,292
5:55 PM $ 0.00441
-0.06%
$ 1.31 million $ 88,093
5:54 PM $ 0.00441
+0.18%
$ 1.31 million $ 88,088
5:53 PM $ 0.0044
-0.14%
$ 1.31 million $ 87,998
5:52 PM $ 0.00441
+0.01%
$ 1.31 million $ 87,965
5:51 PM $ 0.00441
-0.11%
$ 1.31 million $ 87,965
5:50 PM $ 0.00441
+0.30%
$ 1.31 million $ 87,881