Fluence Historical Data

FLT Page 23
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00144
+0.09%
$ 558,788 $ 107,244
11:29 AM $ 0.00144
+0.01%
$ 567,260 $ 107,417
11:28 AM $ 0.00144
-0.02%
$ 567,260 $ 107,489
11:27 AM $ 0.00144
+0.26%
$ 567,260 $ 107,463
11:26 AM $ 0.00143
-0.42%
$ 567,260 $ 106,780
11:25 AM $ 0.00144
+0.36%
$ 567,260 $ 106,823
11:24 AM $ 0.00143
+0.06%
$ 564,914 $ 106,927
11:23 AM $ 0.00143
-0.69%
$ 564,914 $ 106,935
11:22 AM $ 0.00145
+0.11%
$ 564,914 $ 104,925
11:21 AM $ 0.00144
+0.01%
$ 564,914 $ 104,793
11:20 AM $ 0.00144
-0.05%
$ 564,914 $ 104,758
11:19 AM $ 0.00144
-0.04%
$ 568,950 $ 104,705
11:18 AM $ 0.00144
-0.03%
$ 568,950 $ 104,692
11:17 AM $ 0.00145
+0.05%
$ 568,950 $ 104,668
11:16 AM $ 0.00144
-0.09%
$ 568,950 $ 104,526
11:15 AM $ 0.00145
-0.02%
$ 568,950 $ 104,525
11:14 AM $ 0.00145
-0.03%
$ 569,956 $ 104,495
11:13 AM $ 0.00145
+0.01%
$ 569,956 $ 104,531
11:12 AM $ 0.00145
-0.07%
$ 569,956 $ 104,528
11:11 AM $ 0.00145
-0.07%
$ 569,956 $ 104,461
11:10 AM $ 0.00145
+0.00%
$ 569,956 $ 104,467
11:09 AM $ 0.00145
-0.04%
$ 571,239 $ 104,472
11:08 AM $ 0.00145
+0.01%
$ 571,239 $ 104,484
11:07 AM $ 0.00145
-0.24%
$ 571,239 $ 104,504
11:06 AM $ 0.00145
-0.05%
$ 571,239 $ 104,550
11:05 AM $ 0.00145
-0.01%
$ 571,239 $ 104,547
11:04 AM $ 0.00145
+0.00%
$ 572,729 $ 104,490
11:03 AM $ 0.00145
+0.00%
$ 572,729 $ 104,465
11:02 AM $ 0.00145
+0.15%
$ 572,729 $ 104,449
11:01 AM $ 0.00145
+0.02%
$ 572,729 $ 104,377
11:00 AM $ 0.00145
-0.04%
$ 572,729 $ 104,377
10:59 AM $ 0.00145
-0.05%
$ 571,936 $ 104,344
10:58 AM $ 0.00145
-0.06%
$ 571,936 $ 104,310
10:57 AM $ 0.00145
-0.28%
$ 571,936 $ 104,293
10:56 AM $ 0.00146
+0.00%
$ 571,936 $ 104,272
10:55 AM $ 0.00146
-0.01%
$ 571,936 $ 104,255
10:54 AM $ 0.00146
-0.07%
$ 574,829 $ 104,189
10:53 AM $ 0.00146
+0.00%
$ 574,829 $ 104,147
10:52 AM $ 0.00146
+0.07%
$ 574,829 $ 104,118
10:51 AM $ 0.00146
-0.05%
$ 574,829 $ 104,056
10:50 AM $ 0.00146
+0.02%
$ 574,829 $ 103,992
10:49 AM $ 0.00146
+0.00%
$ 575,226 $ 104,021
10:48 AM $ 0.00146
+0.05%
$ 575,226 $ 104,091
10:47 AM $ 0.00146
+0.04%
$ 575,226 $ 104,153
10:46 AM $ 0.00146
-0.01%
$ 575,226 $ 104,184
10:45 AM $ 0.00146
+0.00%
$ 575,226 $ 104,236
10:44 AM $ 0.00146
-0.02%
$ 575,036 $ 104,277
10:43 AM $ 0.00146
+0.06%
$ 575,036 $ 104,303
10:42 AM $ 0.00146
-0.04%
$ 575,036 $ 104,301
10:41 AM $ 0.00146
+0.02%
$ 575,036 $ 104,242