Fluence Historical Data

FLT Page 23
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00662
+0.15%
$ 1.9 million $ 150,503
2:05 PM $ 0.00661
-0.13%
$ 1.9 million $ 150,534
2:04 PM $ 0.00661
-0.03%
$ 1.9 million $ 151,094
2:03 PM $ 0.00661
-0.06%
$ 1.9 million $ 150,995
2:02 PM $ 0.00661
+0.17%
$ 1.9 million $ 150,980
2:01 PM $ 0.0066
-0.31%
$ 1.9 million $ 151,165
2:00 PM $ 0.00662
+0.06%
$ 1.9 million $ 151,224
1:59 PM $ 0.00662
-0.03%
$ 1.9 million $ 151,433
1:58 PM $ 0.00662
-0.21%
$ 1.9 million $ 151,375
1:57 PM $ 0.00664
+0.14%
$ 1.9 million $ 151,371
1:56 PM $ 0.00663
-0.10%
$ 1.9 million $ 151,371
1:55 PM $ 0.00663
-0.01%
$ 1.9 million $ 151,329
1:54 PM $ 0.00663
+0.16%
$ 1.9 million $ 151,252
1:53 PM $ 0.00661
-0.02%
$ 1.9 million $ 151,236
1:52 PM $ 0.00662
-0.21%
$ 1.9 million $ 151,274
1:51 PM $ 0.00663
-0.11%
$ 1.9 million $ 151,289
1:50 PM $ 0.00664
-0.14%
$ 1.9 million $ 151,355
1:49 PM $ 0.00665
+0.21%
$ 1.91 million $ 151,355
1:48 PM $ 0.00663
+0.11%
$ 1.91 million $ 151,320
1:47 PM $ 0.00663
-0.06%
$ 1.91 million $ 151,320
1:46 PM $ 0.00663
-0.03%
$ 1.91 million $ 151,318
1:45 PM $ 0.00663
+0.17%
$ 1.91 million $ 151,334
1:44 PM $ 0.00662
+0.30%
$ 1.9 million $ 151,388
1:43 PM $ 0.0066
-0.01%
$ 1.9 million $ 151,363
1:42 PM $ 0.0066
-0.07%
$ 1.9 million $ 151,358
1:41 PM $ 0.00661
+0.16%
$ 1.9 million $ 151,316
1:40 PM $ 0.0066
-0.15%
$ 1.9 million $ 151,277
1:39 PM $ 0.00661
-0.08%
$ 1.9 million $ 151,221
1:38 PM $ 0.00661
+0.05%
$ 1.9 million $ 151,200
1:37 PM $ 0.00661
-0.11%
$ 1.9 million $ 151,211
1:36 PM $ 0.00661
+0.01%
$ 1.9 million $ 151,234
1:35 PM $ 0.00661
-0.09%
$ 1.9 million $ 151,234
1:34 PM $ 0.00662
-0.15%
$ 1.9 million $ 151,420
1:33 PM $ 0.00662
+0.08%
$ 1.9 million $ 151,376
1:32 PM $ 0.00662
+0.00%
$ 1.9 million $ 151,326
1:31 PM $ 0.00661
-0.19%
$ 1.9 million $ 151,326
1:30 PM $ 0.00662
-0.15%
$ 1.9 million $ 151,328
1:29 PM $ 0.00663
+0.02%
$ 1.91 million $ 151,272
1:28 PM $ 0.00663
+0.03%
$ 1.91 million $ 151,326
1:27 PM $ 0.00662
-0.28%
$ 1.91 million $ 151,181
1:26 PM $ 0.00664
+0.05%
$ 1.91 million $ 151,298
1:25 PM $ 0.00664
+0.06%
$ 1.91 million $ 151,320
1:24 PM $ 0.00664
+0.09%
$ 1.91 million $ 151,255
1:23 PM $ 0.00662
+0.04%
$ 1.91 million $ 151,255
1:22 PM $ 0.00661
-0.04%
$ 1.91 million $ 151,341
1:21 PM $ 0.00662
+0.12%
$ 1.91 million $ 151,389
1:20 PM $ 0.00661
-0.10%
$ 1.91 million $ 151,304
1:19 PM $ 0.00662
-0.01%
$ 1.9 million $ 151,357
1:18 PM $ 0.00662
+0.00%
$ 1.9 million $ 151,407
1:17 PM $ 0.00662
+0.32%
$ 1.9 million $ 151,213