Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.00167
+2.83%
$659,332 $513,771
Aug 7, 1 AM $0.00163
+0.18%
$640,833 $499,910
Aug 7, 12 AM $0.00162
-2.24%
$639,712 $490,604
Aug 6, 11 PM $0.00166
+2.28%
$654,252 $476,519
Aug 6, 10 PM $0.00162
+0.53%
$639,033 $464,012
Aug 6, 9 PM $0.00161
+1.00%
$636,120 $455,791
Aug 6, 8 PM $0.0016
+1.81%
$630,324 $440,812
Aug 6, 7 PM $0.00157
-2.13%
$619,360 $425,877
Aug 6, 6 PM $0.0016
-2.67%
$632,820 $418,115
Aug 6, 5 PM $0.00165
+2.78%
$651,371 $404,318
Aug 6, 4 PM $0.00161
+3.66%
$633,670 $384,674
Aug 6, 3 PM $0.00155
+0.30%
$611,313 $368,103
Aug 6, 2 PM $0.00154
-3.34%
$607,636 $360,938
Aug 6, 1 PM $0.0016
-1.66%
$628,968 $351,477
Aug 6, 12 PM $0.00163
-13.29%
$642,703 $341,038
Aug 6, 11 AM $0.00187
-0.23%
$738,441 $311,324
Aug 6, 10 AM $0.00185
+5.88%
$728,627 $258,856
Aug 6, 9 AM $0.00175
-1.90%
$688,169 $271,325
Aug 6, 8 AM $0.00178
+10.32%
$701,506 $257,436
Aug 6, 7 AM $0.00162
+3.20%
$638,571 $226,517
Aug 6, 6 AM $0.00157
+0.49%
$618,744 $219,505
Aug 6, 5 AM $0.00156
+2.47%
$615,715 $208,397
Aug 6, 4 AM $0.00152
+0.39%
$600,883 $198,583
Aug 6, 3 AM $0.00152
-0.27%
$598,573 $188,544
Aug 6, 2 AM $0.00152
+0.35%
$600,204 $178,160
Aug 6, 1 AM $0.00152
-0.17%
$598,100 $170,905
Aug 6, 12 AM $0.00152
+2.54%
$599,132 $159,916
Aug 5, 11 PM $0.00148
+0.69%
$584,268 $148,911
Aug 5, 10 PM $0.00147
+0.93%
$580,264 $141,723
Aug 5, 9 PM $0.00146
-1.32%
$574,690 $93,661
Aug 5, 8 PM $0.00148
+0.16%
$582,356 $128,144
Aug 5, 7 PM $0.00147
-1.81%
$581,415 $124,923
Aug 5, 6 PM $0.0015
+2.37%
$592,108 $117,666
Aug 5, 5 PM $0.00147
+0.53%
$578,389 $115,476
Aug 5, 4 PM $0.00146
+2.88%
$575,341 $109,400
Aug 5, 3 PM $0.00142
+2.01%
$559,260 $109,361
Aug 5, 2 PM $0.00139
-1.08%
$548,501 $108,089
Aug 5, 1 PM $0.00141
-1.47%
$554,063 $107,785
Aug 5, 12 PM $0.00143
+2.22%
$562,318 $106,859
Aug 5, 11 AM $0.00139
-0.60%
$550,087 $103,441
Aug 5, 10 AM $0.0014
+0.52%
$553,169 $103,093
Aug 5, 9 AM $0.0014
-0.29%
$550,327 $102,521
Aug 5, 8 AM $0.0014
-0.04%
$551,922 $102,867
Aug 5, 7 AM $0.0014
+1.51%
$552,162 $103,795
Aug 5, 6 AM $0.00138
+0.27%
$543,931 $103,614
Aug 5, 5 AM $0.00138
+0.06%
$542,439 $105,173
Aug 5, 4 AM $0.00137
+0.03%
$542,026 $104,250
Aug 5, 3 AM $0.00137
-0.35%
$542,029 $104,550
Aug 5, 2 AM $0.00138
+0.34%
$543,933 $104,701
Aug 5, 1 AM $0.00137
+1.13%
$542,092 $104,371