Fluence Historical Data

FLT Page 24
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00661
+0.21%
$ 1.9 million $ 149,348
2:35 PM $ 0.00659
-0.12%
$ 1.9 million $ 149,422
2:34 PM $ 0.0066
+0.02%
$ 1.9 million $ 149,423
2:33 PM $ 0.0066
+0.06%
$ 1.9 million $ 150,060
2:32 PM $ 0.00659
-0.03%
$ 1.9 million $ 150,211
2:31 PM $ 0.0066
+0.04%
$ 1.9 million $ 150,248
2:30 PM $ 0.00659
-0.06%
$ 1.9 million $ 150,222
2:29 PM $ 0.00659
+0.14%
$ 1.89 million $ 150,125
2:28 PM $ 0.00659
-0.23%
$ 1.89 million $ 150,170
2:27 PM $ 0.0066
+0.14%
$ 1.89 million $ 150,192
2:26 PM $ 0.00659
-0.05%
$ 1.89 million $ 150,221
2:25 PM $ 0.00659
+0.01%
$ 1.89 million $ 150,193
2:24 PM $ 0.0066
+0.14%
$ 1.9 million $ 150,237
2:23 PM $ 0.00659
-0.23%
$ 1.9 million $ 150,237
2:22 PM $ 0.00661
+0.21%
$ 1.9 million $ 150,231
2:21 PM $ 0.00659
+0.00%
$ 1.9 million $ 150,272
2:20 PM $ 0.00659
+0.05%
$ 1.9 million $ 150,229
2:19 PM $ 0.00659
-0.08%
$ 1.89 million $ 150,138
2:18 PM $ 0.00659
-0.04%
$ 1.89 million $ 150,180
2:17 PM $ 0.0066
-0.03%
$ 1.89 million $ 150,273
2:16 PM $ 0.0066
-0.12%
$ 1.89 million $ 150,315
2:15 PM $ 0.00661
-0.01%
$ 1.89 million $ 150,321
2:14 PM $ 0.0066
-0.10%
$ 1.9 million $ 150,321
2:13 PM $ 0.00661
+0.11%
$ 1.9 million $ 150,269
2:12 PM $ 0.0066
-0.03%
$ 1.9 million $ 150,238
2:11 PM $ 0.0066
+0.14%
$ 1.9 million $ 150,162
2:10 PM $ 0.00659
-0.14%
$ 1.9 million $ 150,225
2:09 PM $ 0.00661
-0.02%
$ 1.9 million $ 150,098
2:08 PM $ 0.00661
+0.12%
$ 1.9 million $ 150,346
2:07 PM $ 0.0066
-0.20%
$ 1.9 million $ 150,503
2:06 PM $ 0.00662
+0.15%
$ 1.9 million $ 150,503
2:05 PM $ 0.00661
-0.13%
$ 1.9 million $ 150,534
2:04 PM $ 0.00661
-0.03%
$ 1.9 million $ 151,094
2:03 PM $ 0.00661
-0.06%
$ 1.9 million $ 150,995
2:02 PM $ 0.00661
+0.17%
$ 1.9 million $ 150,980
2:01 PM $ 0.0066
-0.31%
$ 1.9 million $ 151,165
2:00 PM $ 0.00662
+0.06%
$ 1.9 million $ 151,224
1:59 PM $ 0.00662
-0.03%
$ 1.9 million $ 151,433
1:58 PM $ 0.00662
-0.21%
$ 1.9 million $ 151,375
1:57 PM $ 0.00664
+0.14%
$ 1.9 million $ 151,371
1:56 PM $ 0.00663
-0.10%
$ 1.9 million $ 151,371
1:55 PM $ 0.00663
-0.01%
$ 1.9 million $ 151,329
1:54 PM $ 0.00663
+0.16%
$ 1.9 million $ 151,252
1:53 PM $ 0.00661
-0.02%
$ 1.9 million $ 151,236
1:52 PM $ 0.00662
-0.21%
$ 1.9 million $ 151,274
1:51 PM $ 0.00663
-0.11%
$ 1.9 million $ 151,289
1:50 PM $ 0.00664
-0.14%
$ 1.9 million $ 151,355
1:49 PM $ 0.00665
+0.21%
$ 1.91 million $ 151,355
1:48 PM $ 0.00663
+0.11%
$ 1.91 million $ 151,320
1:47 PM $ 0.00663
-0.06%
$ 1.91 million $ 151,320