Fluence Historical Data

FLT Page 24
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00139
-0.02%
$ 549,027 $ 108,440
11:53 AM $ 0.00139
-0.01%
$ 549,027 $ 108,477
11:52 AM $ 0.00139
-0.33%
$ 549,027 $ 108,492
11:51 AM $ 0.0014
+0.06%
$ 549,027 $ 108,457
11:50 AM $ 0.0014
+0.00%
$ 549,027 $ 108,443
11:49 AM $ 0.0014
-0.10%
$ 550,114 $ 108,514
11:48 AM $ 0.0014
+0.00%
$ 550,114 $ 108,513
11:47 AM $ 0.0014
-0.12%
$ 550,114 $ 108,476
11:46 AM $ 0.0014
+0.00%
$ 550,114 $ 108,362
11:45 AM $ 0.0014
-0.01%
$ 550,114 $ 108,320
11:44 AM $ 0.0014
-0.01%
$ 551,518 $ 108,335
11:43 AM $ 0.0014
+0.06%
$ 551,518 $ 108,328
11:42 AM $ 0.0014
-0.31%
$ 551,518 $ 108,350
11:41 AM $ 0.0014
+0.03%
$ 551,518 $ 108,102
11:40 AM $ 0.0014
+0.01%
$ 551,518 $ 108,093
11:39 AM $ 0.0014
-0.65%
$ 552,760 $ 108,119
11:38 AM $ 0.00141
+0.03%
$ 552,760 $ 107,670
11:37 AM $ 0.00141
-0.38%
$ 552,760 $ 107,692
11:36 AM $ 0.00142
+0.00%
$ 552,760 $ 107,625
11:35 AM $ 0.00142
+0.02%
$ 552,760 $ 107,635
11:34 AM $ 0.00142
-0.05%
$ 558,788 $ 107,642
11:33 AM $ 0.00142
-0.68%
$ 558,788 $ 107,691
11:32 AM $ 0.00143
-0.27%
$ 558,788 $ 107,397
11:31 AM $ 0.00144
-0.34%
$ 558,788 $ 107,272
11:30 AM $ 0.00144
+0.09%
$ 558,788 $ 107,244
11:29 AM $ 0.00144
+0.01%
$ 567,260 $ 107,417
11:28 AM $ 0.00144
-0.02%
$ 567,260 $ 107,489
11:27 AM $ 0.00144
+0.26%
$ 567,260 $ 107,463
11:26 AM $ 0.00143
-0.42%
$ 567,260 $ 106,780
11:25 AM $ 0.00144
+0.36%
$ 567,260 $ 106,823
11:24 AM $ 0.00143
+0.06%
$ 564,914 $ 106,927
11:23 AM $ 0.00143
-0.69%
$ 564,914 $ 106,935
11:22 AM $ 0.00145
+0.11%
$ 564,914 $ 104,925
11:21 AM $ 0.00144
+0.01%
$ 564,914 $ 104,793
11:20 AM $ 0.00144
-0.05%
$ 564,914 $ 104,758
11:19 AM $ 0.00144
-0.04%
$ 568,950 $ 104,705
11:18 AM $ 0.00144
-0.03%
$ 568,950 $ 104,692
11:17 AM $ 0.00145
+0.05%
$ 568,950 $ 104,668
11:16 AM $ 0.00144
-0.09%
$ 568,950 $ 104,526
11:15 AM $ 0.00145
-0.02%
$ 568,950 $ 104,525
11:14 AM $ 0.00145
-0.03%
$ 569,956 $ 104,495
11:13 AM $ 0.00145
+0.01%
$ 569,956 $ 104,531
11:12 AM $ 0.00145
-0.07%
$ 569,956 $ 104,528
11:11 AM $ 0.00145
-0.07%
$ 569,956 $ 104,461
11:10 AM $ 0.00145
+0.00%
$ 569,956 $ 104,467
11:09 AM $ 0.00145
-0.04%
$ 571,239 $ 104,472
11:08 AM $ 0.00145
+0.01%
$ 571,239 $ 104,484
11:07 AM $ 0.00145
-0.24%
$ 571,239 $ 104,504
11:06 AM $ 0.00145
-0.05%
$ 571,239 $ 104,550
11:05 AM $ 0.00145
-0.01%
$ 571,239 $ 104,547