Fluence Historical Data

FLT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00548
+0.23%
$ 1.3 million $ 116,119
Mar 7, 9 AM $ 0.00547
-0.26%
$ 1.3 million $ 113,483
Mar 7, 8 AM $ 0.00548
-0.32%
$ 1.3 million $ 110,787
Mar 7, 7 AM $ 0.00551
+0.89%
$ 1.31 million $ 108,271
Mar 7, 6 AM $ 0.00546
+1.57%
$ 1.3 million $ 106,636
Mar 7, 5 AM $ 0.00538
-0.17%
$ 1.28 million $ 105,119
Mar 7, 4 AM $ 0.00539
+0.48%
$ 1.28 million $ 103,934
Mar 7, 3 AM $ 0.00536
+0.71%
$ 1.27 million $ 102,382
Mar 7, 2 AM $ 0.00532
+1.19%
$ 1.27 million $ 100,991
Mar 7, 1 AM $ 0.00526
-0.43%
$ 1.25 million $ 99,187
Mar 7, 12 AM $ 0.00528
-1.38%
$ 1.26 million $ 100,765
Mar 6, 11 PM $ 0.00536
-0.19%
$ 1.27 million $ 102,823
Mar 6, 10 PM $ 0.00537
-1.03%
$ 1.28 million $ 102,933
Mar 6, 9 PM $ 0.00542
+0.83%
$ 1.29 million $ 105,645
Mar 6, 8 PM $ 0.00538
-1.13%
$ 1.28 million $ 108,542
Mar 6, 7 PM $ 0.00544
-1.28%
$ 1.29 million $ 111,904
Mar 6, 6 PM $ 0.00551
+3.12%
$ 1.31 million $ 114,517
Mar 6, 5 PM $ 0.00534
-0.88%
$ 1.25 million $ 118,690
Mar 6, 4 PM $ 0.00539
-1.73%
$ 1.26 million $ 121,738
Mar 6, 3 PM $ 0.00548
-0.58%
$ 1.28 million $ 122,932
Mar 6, 2 PM $ 0.00551
-0.02%
$ 1.29 million $ 124,700
Mar 6, 1 PM $ 0.00551
+0.28%
$ 1.29 million $ 126,252
Mar 6, 12 PM $ 0.0055
-1.58%
$ 1.29 million $ 122,680
Mar 6, 11 AM $ 0.00559
-0.26%
$ 1.31 million $ 125,536
Mar 6, 10 AM $ 0.0056
+0.25%
$ 1.31 million $ 127,477
Mar 6, 9 AM $ 0.00559
+2.90%
$ 1.31 million $ 129,129
Mar 6, 8 AM $ 0.00543
-3.18%
$ 1.27 million $ 128,727
Mar 6, 7 AM $ 0.00561
-1.41%
$ 1.31 million $ 130,691
Mar 6, 6 AM $ 0.00569
+1.34%
$ 1.33 million $ 132,576
Mar 6, 5 AM $ 0.00561
+1.65%
$ 1.32 million $ 133,364
Mar 6, 4 AM $ 0.00552
-0.84%
$ 1.29 million $ 133,964
Mar 6, 3 AM $ 0.00557
-0.24%
$ 1.3 million $ 135,041
Mar 6, 2 AM $ 0.00558
-0.09%
$ 1.31 million $ 137,000
Mar 6, 1 AM $ 0.00559
+0.64%
$ 1.31 million $ 138,215
Mar 6, 12 AM $ 0.00555
+0.32%
$ 1.3 million $ 136,899
Mar 5, 11 PM $ 0.00553
-0.50%
$ 1.3 million $ 134,489
Mar 5, 10 PM $ 0.00557
+0.50%
$ 1.3 million $ 134,313
Mar 5, 9 PM $ 0.00554
-0.04%
$ 1.3 million $ 130,623
Mar 5, 8 PM $ 0.00556
-0.20%
$ 1.3 million $ 127,225
Mar 5, 7 PM $ 0.00557
+1.05%
$ 1.3 million $ 123,402
Mar 5, 6 PM $ 0.00551
-0.37%
$ 1.29 million $ 122,390
Mar 5, 5 PM $ 0.00553
-0.62%
$ 1.3 million $ 118,932
Mar 5, 4 PM $ 0.00557
-1.13%
$ 1.3 million $ 116,083
Mar 5, 3 PM $ 0.00561
-1.67%
$ 1.31 million $ 114,475
Mar 5, 2 PM $ 0.00571
+0.81%
$ 1.34 million $ 113,465
Mar 5, 1 PM $ 0.00566
+0.01%
$ 1.33 million $ 111,617
Mar 5, 12 PM $ 0.00566
-0.13%
$ 1.33 million $ 112,840
Mar 5, 11 AM $ 0.00567
+0.30%
$ 1.33 million $ 120,922
Mar 5, 10 AM $ 0.00565
-1.20%
$ 1.32 million $ 125,058
Mar 5, 9 AM $ 0.00572
+0.99%
$ 1.34 million $ 123,789