Fluence Historical Data

FLT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00572
+0.99%
$ 1.34 million $ 123,789
Mar 5, 8 AM $ 0.00566
+1.72%
$ 1.33 million $ 124,669
Mar 5, 7 AM $ 0.00557
-0.59%
$ 1.3 million $ 123,622
Mar 5, 6 AM $ 0.0056
-1.52%
$ 1.31 million $ 120,827
Mar 5, 5 AM $ 0.00569
+0.41%
$ 1.33 million $ 119,113
Mar 5, 4 AM $ 0.00566
+1.37%
$ 1.33 million $ 118,046
Mar 5, 3 AM $ 0.00559
-0.79%
$ 1.31 million $ 116,156
Mar 5, 2 AM $ 0.00563
-0.89%
$ 1.32 million $ 114,405
Mar 5, 1 AM $ 0.00568
+1.01%
$ 1.33 million $ 114,042
Mar 5, 12 AM $ 0.00563
-0.58%
$ 1.32 million $ 113,074
Mar 4, 11 PM $ 0.00566
-0.59%
$ 1.33 million $ 112,479
Mar 4, 10 PM $ 0.00569
+0.52%
$ 1.33 million $ 111,537
Mar 4, 9 PM $ 0.00566
-0.30%
$ 1.33 million $ 112,480
Mar 4, 8 PM $ 0.00568
-0.80%
$ 1.33 million $ 113,072
Mar 4, 7 PM $ 0.00573
-0.50%
$ 1.34 million $ 113,465
Mar 4, 6 PM $ 0.00575
+0.89%
$ 1.35 million $ 112,101
Mar 4, 5 PM $ 0.0057
+1.67%
$ 1.34 million $ 112,036
Mar 4, 4 PM $ 0.00556
+0.06%
$ -- $ 113,002
Mar 4, 1 PM $ 0.00537
-0.56%
$ 1.26 million $ 107,761
Mar 4, 12 PM $ 0.0054
-1.07%
$ 1.27 million $ 107,967
Mar 4, 11 AM $ 0.00546
+2.47%
$ 1.28 million $ 107,061
Mar 4, 9 AM $ 0.00532
+1.37%
$ 1.25 million $ 93,689
Mar 4, 8 AM $ 0.00525
+1.55%
$ 1.23 million $ 93,001
Mar 4, 7 AM $ 0.00517
+0.55%
$ 1.21 million $ 91,407
Mar 4, 6 AM $ 0.00514
-0.04%
$ 1.2 million $ 91,483
Mar 4, 5 AM $ 0.00514
-0.06%
$ 1.2 million $ 92,160
Mar 4, 4 AM $ 0.00515
-0.03%
$ 1.21 million $ 92,253
Mar 4, 3 AM $ 0.00515
+0.60%
$ 1.21 million $ 92,713
Mar 4, 2 AM $ 0.00512
-0.74%
$ 1.2 million $ 92,361
Mar 4, 1 AM $ 0.00516
+0.23%
$ 1.21 million $ 90,920
Mar 4, 12 AM $ 0.00514
-0.06%
$ 1.2 million $ 90,193
Mar 3, 11 PM $ 0.00515
-0.04%
$ 1.21 million $ 90,215
Mar 3, 10 PM $ 0.00515
+0.86%
$ 1.21 million $ 89,514
Mar 3, 9 PM $ 0.0051
-0.96%
$ 1.2 million $ 87,972
Mar 3, 8 PM $ 0.00515
-1.71%
$ 1.21 million $ 87,115
Mar 3, 7 PM $ 0.00526
+1.71%
$ 1.23 million $ 88,791
Mar 3, 6 PM $ 0.00517
+0.84%
$ 1.21 million $ 89,503
Mar 3, 5 PM $ 0.00512
-1.60%
$ 1.2 million $ 101,888
Mar 3, 4 PM $ 0.0052
+1.35%
$ 1.22 million $ 101,415
Mar 3, 3 PM $ 0.00513
+0.21%
$ 1.2 million $ 103,373
Mar 3, 2 PM $ 0.00512
-0.09%
$ 1.2 million $ 103,984
Mar 3, 1 PM $ 0.00512
-0.91%
$ 1.2 million $ 103,359
Mar 3, 12 PM $ 0.00517
+0.17%
$ 1.21 million $ 102,867
Mar 3, 11 AM $ 0.00515
+0.69%
$ 1.21 million $ 102,738
Mar 3, 10 AM $ 0.00511
-0.80%
$ 1.2 million $ 102,667
Mar 3, 9 AM $ 0.00515
-0.40%
$ 1.21 million $ 102,887
Mar 3, 8 AM $ 0.00517
-1.00%
$ 1.21 million $ 102,122
Mar 3, 7 AM $ 0.00523
+0.34%
$ 1.22 million $ 101,841
Mar 3, 6 AM $ 0.00521
-0.76%
$ 1.22 million $ 101,722
Mar 3, 5 AM $ 0.00525
+0.49%
$ 1.23 million $ 101,451