Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.00135
-1.51%
$532,525 $112,890
Aug 2, 11 PM $0.00137
-2.24%
$540,745 $113,427
Aug 2, 10 PM $0.0014
-2.10%
$553,136 $114,424
Aug 2, 9 PM $0.00143
-3.28%
$562,998 $115,764
Aug 2, 8 PM $0.00148
-2.33%
$582,088 $112,861
Aug 2, 7 PM $0.00151
+10.90%
$595,964 $113,432
Aug 2, 6 PM $0.00136
-0.18%
$537,506 $107,700
Aug 2, 5 PM $0.00137
-0.60%
$538,487 $107,819
Aug 2, 4 PM $0.00137
+0.22%
$541,761 $107,141
Aug 2, 3 PM $0.00137
-0.22%
$540,578 $107,182
Aug 2, 2 PM $0.00138
-0.11%
$541,928 $106,485
Aug 2, 1 PM $0.00138
-0.71%
$542,499 $105,621
Aug 2, 12 PM $0.00139
-0.70%
$546,379 $105,257
Aug 2, 11 AM $0.0014
-0.23%
$550,277 $105,609
Aug 2, 10 AM $0.0014
-1.30%
$551,554 $109,761
Aug 2, 9 AM $0.00142
-0.51%
$558,806 $109,089
Aug 2, 8 AM $0.00143
-2.46%
$561,988 $108,548
Aug 2, 7 AM $0.00146
+0.29%
$576,162 $108,566
Aug 2, 6 AM $0.00146
+0.41%
$574,520 $108,777
Aug 2, 5 AM $0.00145
+1.39%
$572,166 $108,254
Aug 2, 4 AM $0.00143
+0.67%
$564,335 $108,101
Aug 2, 3 AM $0.00142
+0.77%
$560,568 $108,588
Aug 2, 2 AM $0.00141
+1.15%
$556,298 $108,669
Aug 2, 1 AM $0.0014
-1.31%
$550,342 $109,936
Aug 2, 12 AM $0.00142
-1.64%
$557,650 $111,809
Aug 1, 11 PM $0.00144
+2.91%
$566,663 $110,359
Aug 1, 10 PM $0.0014
+0.87%
$550,966 $107,840
Aug 1, 9 PM $0.00139
-0.20%
$546,230 $104,891
Aug 1, 8 PM $0.00139
+1.90%
$547,232 $105,918
Aug 1, 7 PM $0.00136
-0.28%
$537,024 $106,203
Aug 1, 6 PM $0.00137
-2.98%
$538,614 $105,449
Aug 1, 5 PM $0.00141
-0.25%
$555,133 $104,831
Aug 1, 4 PM $0.00141
+0.18%
$556,381 $105,038
Aug 1, 3 PM $0.00141
+0.42%
$555,360 $104,546
Aug 1, 2 PM $0.0014
+0.21%
$553,015 $106,002
Aug 1, 1 PM $0.0014
+0.11%
$551,839 $107,960
Aug 1, 12 PM $0.0014
+0.45%
$551,247 $107,877
Aug 1, 11 AM $0.00139
-4.05%
$548,795 $108,242
Aug 1, 10 AM $0.00145
-0.51%
$571,936 $104,344
Aug 1, 9 AM $0.00146
-0.44%
$574,821 $104,069
Aug 1, 8 AM $0.00147
-0.44%
$577,371 $103,913
Aug 1, 7 AM $0.00147
+0.64%
$579,909 $103,234
Aug 1, 6 AM $0.00146
+0.32%
$576,105 $102,591
Aug 1, 5 AM $0.00146
-0.94%
$574,271 $102,599
Aug 1, 4 AM $0.00147
+0.20%
$579,708 $102,539
Aug 1, 3 AM $0.00147
+0.22%
$578,737 $102,754
Aug 1, 2 AM $0.00146
+0.88%
$577,227 $102,477
Aug 1, 1 AM $0.00145
+4.06%
$572,346 $101,364
Aug 1, 12 AM $0.0014
-0.51%
$549,775 $100,444
Jul 31, 11 PM $0.0014
-0.74%
$552,424 $101,859