Fluence Historical Data

FLT Page 26
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00662
-0.06%
$ 1.91 million $ 144,630
3:34 PM $ 0.00663
+0.00%
$ 1.9 million $ 144,678
3:33 PM $ 0.00663
-0.19%
$ 1.9 million $ 144,647
3:32 PM $ 0.00664
-0.06%
$ 1.9 million $ 144,739
3:31 PM $ 0.00662
+0.06%
$ 1.9 million $ 144,836
3:30 PM $ 0.00662
-0.19%
$ 1.9 million $ 145,126
3:29 PM $ 0.00663
+0.04%
$ 1.91 million $ 145,126
3:28 PM $ 0.00663
+0.18%
$ 1.91 million $ 145,095
3:27 PM $ 0.00662
-0.09%
$ 1.91 million $ 145,223
3:26 PM $ 0.00663
+0.07%
$ 1.91 million $ 145,508
3:25 PM $ 0.00662
-0.09%
$ 1.91 million $ 145,567
3:24 PM $ 0.00663
+0.10%
$ 1.9 million $ 145,540
3:23 PM $ 0.00662
+0.15%
$ 1.9 million $ 145,577
3:22 PM $ 0.00661
-0.22%
$ 1.9 million $ 145,649
3:21 PM $ 0.00663
+0.04%
$ 1.9 million $ 145,625
3:20 PM $ 0.00662
+0.10%
$ 1.9 million $ 145,694
3:19 PM $ 0.00661
-0.05%
$ 1.9 million $ 145,947
3:18 PM $ 0.00661
-0.03%
$ 1.9 million $ 146,006
3:17 PM $ 0.00661
+0.01%
$ 1.9 million $ 146,006
3:16 PM $ 0.00661
-0.08%
$ 1.9 million $ 146,103
3:15 PM $ 0.00662
+0.11%
$ 1.9 million $ 146,116
3:14 PM $ 0.00662
+0.06%
$ 1.9 million $ 146,135
3:13 PM $ 0.00661
-0.13%
$ 1.9 million $ 146,133
3:12 PM $ 0.00662
+0.17%
$ 1.9 million $ 146,202
3:11 PM $ 0.00661
+0.06%
$ 1.9 million $ 146,318
3:10 PM $ 0.00661
+0.04%
$ 1.9 million $ 147,059
3:09 PM $ 0.00661
-0.23%
$ 1.9 million $ 147,074
3:08 PM $ 0.00662
+0.23%
$ 1.9 million $ 148,254
3:07 PM $ 0.00661
+0.02%
$ 1.9 million $ 148,254
3:06 PM $ 0.0066
-0.11%
$ 1.9 million $ 148,266
3:05 PM $ 0.00661
-0.22%
$ 1.9 million $ 148,271
3:04 PM $ 0.00661
+0.27%
$ 1.9 million $ 148,345
3:03 PM $ 0.0066
+0.01%
$ 1.9 million $ 148,314
3:02 PM $ 0.0066
+0.12%
$ 1.9 million $ 148,326
3:01 PM $ 0.00659
-0.10%
$ 1.9 million $ 148,326
3:00 PM $ 0.00659
+0.05%
$ 1.9 million $ 148,407
2:59 PM $ 0.00659
-0.18%
$ 1.89 million $ 148,407
2:58 PM $ 0.0066
+0.03%
$ 1.89 million $ 148,395
2:57 PM $ 0.0066
-0.14%
$ 1.89 million $ 148,345
2:56 PM $ 0.00661
+0.16%
$ 1.89 million $ 148,399
2:55 PM $ 0.0066
-0.01%
$ 1.89 million $ 148,491
2:54 PM $ 0.0066
+0.12%
$ 1.9 million $ 148,479
2:53 PM $ 0.00659
-0.12%
$ 1.9 million $ 148,539
2:52 PM $ 0.0066
+0.14%
$ 1.9 million $ 148,654
2:51 PM $ 0.00659
-0.10%
$ 1.9 million $ 148,654
2:50 PM $ 0.0066
-0.05%
$ 1.9 million $ 148,726
2:49 PM $ 0.0066
-0.01%
$ 1.9 million $ 148,804
2:48 PM $ 0.0066
-0.21%
$ 1.9 million $ 148,837
2:47 PM $ 0.00662
+0.07%
$ 1.9 million $ 148,807
2:46 PM $ 0.00661
+0.21%
$ 1.9 million $ 148,821