Fluence Historical Data

FLT Page 26
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00441
+0.05%
$ 1.31 million $ 89,445
7:42 PM $ 0.0044
-0.14%
$ 1.31 million $ 89,399
7:41 PM $ 0.00441
+0.05%
$ 1.31 million $ 89,380
7:40 PM $ 0.00441
-0.02%
$ 1.31 million $ 89,364
7:39 PM $ 0.00441
-0.11%
$ 1.31 million $ 89,372
7:38 PM $ 0.00441
+0.24%
$ 1.31 million $ 89,395
7:37 PM $ 0.0044
-0.10%
$ 1.31 million $ 89,395
7:36 PM $ 0.00441
-0.11%
$ 1.31 million $ 89,381
7:35 PM $ 0.00441
+0.11%
$ 1.31 million $ 89,379
7:34 PM $ 0.00441
-0.05%
$ 1.31 million $ 89,372
7:33 PM $ 0.00441
+0.00%
$ 1.31 million $ 89,307
7:32 PM $ 0.00441
+0.19%
$ 1.31 million $ 89,302
7:31 PM $ 0.0044
-0.21%
$ 1.31 million $ 89,293
7:30 PM $ 0.00441
+0.05%
$ 1.31 million $ 89,262
7:29 PM $ 0.00441
-0.07%
$ 1.31 million $ 89,198
7:28 PM $ 0.00441
-0.08%
$ 1.31 million $ 89,145
7:27 PM $ 0.00442
+0.00%
$ 1.31 million $ 89,159
7:26 PM $ 0.00442
+0.01%
$ 1.31 million $ 89,181
7:25 PM $ 0.00442
+0.03%
$ 1.31 million $ 89,200
7:24 PM $ 0.00441
+0.05%
$ 1.31 million $ 89,208
7:23 PM $ 0.00441
+0.13%
$ 1.31 million $ 89,200
7:22 PM $ 0.00441
-0.01%
$ 1.31 million $ 89,191
7:21 PM $ 0.00441
-0.09%
$ 1.31 million $ 89,191
7:20 PM $ 0.00441
+0.00%
$ 1.31 million $ 89,218
7:19 PM $ 0.00441
+0.13%
$ 1.31 million $ 89,200
7:18 PM $ 0.00441
-0.12%
$ 1.31 million $ 89,145
7:17 PM $ 0.00441
+0.00%
$ 1.31 million $ 89,140
7:16 PM $ 0.00441
-0.05%
$ 1.31 million $ 89,148
7:15 PM $ 0.00441
+0.14%
$ 1.31 million $ 89,179
7:14 PM $ 0.00441
-0.03%
$ 1.31 million $ 89,179
7:13 PM $ 0.00441
-0.16%
$ 1.31 million $ 89,141
7:12 PM $ 0.00441
-0.03%
$ 1.31 million $ 89,203
7:11 PM $ 0.00442
+0.00%
$ 1.31 million $ 89,260
7:10 PM $ 0.00441
+0.08%
$ 1.31 million $ 89,260
7:09 PM $ 0.00441
+0.16%
$ 1.31 million $ 89,260
7:08 PM $ 0.0044
-0.15%
$ 1.31 million $ 89,266
7:07 PM $ 0.00441
-0.04%
$ 1.31 million $ 89,275
7:06 PM $ 0.00441
-0.11%
$ 1.31 million $ 89,297
7:05 PM $ 0.00442
+0.07%
$ 1.31 million $ 89,293
7:04 PM $ 0.00441
+0.17%
$ 1.31 million $ 89,248
7:03 PM $ 0.00441
-0.05%
$ 1.31 million $ 89,224
7:02 PM $ 0.00441
-0.03%
$ 1.31 million $ 89,243
7:01 PM $ 0.00441
-0.18%
$ 1.31 million $ 89,253
7:00 PM $ 0.00442
+0.08%
$ 1.31 million $ 89,297
6:59 PM $ 0.00441
+0.07%
$ 1.31 million $ 89,297
6:58 PM $ 0.00441
+0.03%
$ 1.31 million $ 89,300
6:57 PM $ 0.00441
+0.09%
$ 1.31 million $ 89,273
6:56 PM $ 0.00441
+0.01%
$ 1.31 million $ 89,258
6:55 PM $ 0.00441
+0.06%
$ 1.31 million $ 89,236
6:54 PM $ 0.00441
-0.03%
$ 1.31 million $ 89,234