Fluence Historical Data

FLT Page 26
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00139
-0.02%
$ 547,880 $ 108,068
12:11 PM $ 0.00139
+0.04%
$ 547,880 $ 107,958
12:10 PM $ 0.00139
+0.00%
$ 547,880 $ 107,958
12:09 PM $ 0.00139
-0.01%
$ 547,516 $ 107,948
12:08 PM $ 0.00139
-0.06%
$ 547,516 $ 107,979
12:07 PM $ 0.00139
-0.11%
$ 547,516 $ 108,034
12:06 PM $ 0.00139
+0.04%
$ 547,516 $ 108,273
12:05 PM $ 0.00139
+0.02%
$ 547,516 $ 108,291
12:04 PM $ 0.00139
-0.05%
$ 548,121 $ 108,237
12:03 PM $ 0.00139
+0.03%
$ 548,121 $ 108,226
12:02 PM $ 0.00139
-0.07%
$ 548,121 $ 108,290
12:01 PM $ 0.00139
-0.04%
$ 548,121 $ 108,184
12:00 PM $ 0.00139
+0.00%
$ 548,121 $ 108,164
11:59 AM $ 0.00139
+0.04%
$ 548,795 $ 108,242
11:58 AM $ 0.00139
+0.00%
$ 548,795 $ 108,291
11:57 AM $ 0.00139
-0.07%
$ 548,795 $ 108,353
11:56 AM $ 0.00139
-0.01%
$ 548,795 $ 108,379
11:55 AM $ 0.00139
+0.00%
$ 548,795 $ 108,391
11:54 AM $ 0.00139
-0.02%
$ 549,027 $ 108,440
11:53 AM $ 0.00139
-0.01%
$ 549,027 $ 108,477
11:52 AM $ 0.00139
-0.33%
$ 549,027 $ 108,492
11:51 AM $ 0.0014
+0.06%
$ 549,027 $ 108,457
11:50 AM $ 0.0014
+0.00%
$ 549,027 $ 108,443
11:49 AM $ 0.0014
-0.10%
$ 550,114 $ 108,514
11:48 AM $ 0.0014
+0.00%
$ 550,114 $ 108,513
11:47 AM $ 0.0014
-0.12%
$ 550,114 $ 108,476
11:46 AM $ 0.0014
+0.00%
$ 550,114 $ 108,362
11:45 AM $ 0.0014
-0.01%
$ 550,114 $ 108,320
11:44 AM $ 0.0014
-0.01%
$ 551,518 $ 108,335
11:43 AM $ 0.0014
+0.06%
$ 551,518 $ 108,328
11:42 AM $ 0.0014
-0.31%
$ 551,518 $ 108,350
11:41 AM $ 0.0014
+0.03%
$ 551,518 $ 108,102
11:40 AM $ 0.0014
+0.01%
$ 551,518 $ 108,093
11:39 AM $ 0.0014
-0.65%
$ 552,760 $ 108,119
11:38 AM $ 0.00141
+0.03%
$ 552,760 $ 107,670
11:37 AM $ 0.00141
-0.38%
$ 552,760 $ 107,692
11:36 AM $ 0.00142
+0.00%
$ 552,760 $ 107,625
11:35 AM $ 0.00142
+0.02%
$ 552,760 $ 107,635
11:34 AM $ 0.00142
-0.05%
$ 558,788 $ 107,642
11:33 AM $ 0.00142
-0.68%
$ 558,788 $ 107,691
11:32 AM $ 0.00143
-0.27%
$ 558,788 $ 107,397
11:31 AM $ 0.00144
-0.34%
$ 558,788 $ 107,272
11:30 AM $ 0.00144
+0.09%
$ 558,788 $ 107,244
11:29 AM $ 0.00144
+0.01%
$ 567,260 $ 107,417
11:28 AM $ 0.00144
-0.02%
$ 567,260 $ 107,489
11:27 AM $ 0.00144
+0.26%
$ 567,260 $ 107,463
11:26 AM $ 0.00143
-0.42%
$ 567,260 $ 106,780
11:25 AM $ 0.00144
+0.36%
$ 567,260 $ 106,823
11:24 AM $ 0.00143
+0.06%
$ 564,914 $ 106,927
11:23 AM $ 0.00143
-0.69%
$ 564,914 $ 106,935