Fluence Historical Data

FLT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00525
+0.49%
$ 1.23 million $ 101,451
Mar 3, 4 AM $ 0.00522
-0.08%
$ 1.22 million $ 101,450
Mar 3, 3 AM $ 0.00523
+0.36%
$ 1.22 million $ 100,748
Mar 3, 2 AM $ 0.00521
-0.13%
$ 1.22 million $ 100,843
Mar 3, 1 AM $ 0.00521
+0.07%
$ 1.22 million $ 101,234
Mar 3, 12 AM $ 0.00521
+0.34%
$ 1.22 million $ 101,559
Mar 2, 11 PM $ 0.00519
-0.13%
$ 1.22 million $ 101,774
Mar 2, 10 PM $ 0.0052
+0.35%
$ 1.22 million $ 102,210
Mar 2, 9 PM $ 0.00517
+0.07%
$ 1.21 million $ 102,395
Mar 2, 8 PM $ 0.00517
+0.23%
$ 1.21 million $ 102,889
Mar 2, 7 PM $ 0.00516
+0.06%
$ 1.21 million $ 103,389
Mar 2, 6 PM $ 0.00515
-2.02%
$ 1.21 million $ 102,516
Mar 2, 5 PM $ 0.00526
-0.53%
$ 1.23 million $ 87,991
Mar 2, 4 PM $ 0.00529
+0.97%
$ 1.24 million $ 87,527
Mar 2, 3 PM $ 0.00525
+1.92%
$ 1.23 million $ 84,204
Mar 2, 2 PM $ 0.00515
-1.20%
$ 1.21 million $ 82,880
Mar 2, 1 PM $ 0.00519
-0.12%
$ 1.22 million $ 82,727
Mar 2, 12 PM $ 0.0052
-0.08%
$ 1.22 million $ 81,925
Mar 2, 11 AM $ 0.0052
+0.06%
$ 1.22 million $ 82,305
Mar 2, 10 AM $ 0.00519
-0.15%
$ 1.22 million $ 82,459
Mar 2, 9 AM $ 0.0052
-0.18%
$ 1.22 million $ 82,108
Mar 2, 8 AM $ 0.00521
-0.01%
$ 1.22 million $ 81,677
Mar 2, 7 AM $ 0.00521
+0.82%
$ 1.22 million $ 81,706
Mar 2, 6 AM $ 0.00517
-0.69%
$ 1.21 million $ 81,986
Mar 2, 5 AM $ 0.0052
-0.10%
$ 1.22 million $ 82,047
Mar 2, 4 AM $ 0.00521
+0.50%
$ 1.22 million $ 81,990
Mar 2, 3 AM $ 0.00518
+0.30%
$ 1.21 million $ 82,601
Mar 2, 2 AM $ 0.00517
+0.51%
$ 1.21 million $ 85,094
Mar 2, 1 AM $ 0.00514
-0.21%
$ 1.2 million $ 86,717
Mar 2, 12 AM $ 0.00515
-0.60%
$ 1.21 million $ 88,083
Mar 1, 11 PM $ 0.00518
-0.22%
$ 1.21 million $ 88,047
Mar 1, 10 PM $ 0.0052
+0.09%
$ 1.22 million $ 88,104
Mar 1, 9 PM $ 0.00519
+0.37%
$ 1.22 million $ 87,461
Mar 1, 8 PM $ 0.00518
-0.94%
$ 1.21 million $ 88,085
Mar 1, 7 PM $ 0.00523
-0.11%
$ 1.22 million $ 88,579
Mar 1, 6 PM $ 0.00523
-0.07%
$ 1.23 million $ 90,776
Mar 1, 5 PM $ 0.00524
+0.66%
$ 1.23 million $ 93,052
Mar 1, 4 PM $ 0.0052
-1.58%
$ 1.22 million $ 93,833
Mar 1, 3 PM $ 0.00528
-0.15%
$ 1.24 million $ 94,448
Mar 1, 2 PM $ 0.00528
+0.03%
$ 1.24 million $ 94,518
Mar 1, 1 PM $ 0.00528
+0.14%
$ 1.24 million $ 94,910
Mar 1, 12 PM $ 0.00527
-0.44%
$ 1.24 million $ 96,001
Mar 1, 11 AM $ 0.0053
+0.38%
$ 1.24 million $ 95,387
Mar 1, 10 AM $ 0.00528
-0.28%
$ 1.24 million $ 95,479
Mar 1, 9 AM $ 0.00529
-0.01%
$ 1.24 million $ 95,656
Mar 1, 8 AM $ 0.00529
-0.09%
$ 1.24 million $ 97,426
Mar 1, 7 AM $ 0.0053
+0.04%
$ 1.24 million $ 98,507
Mar 1, 6 AM $ 0.00529
-0.48%
$ 1.24 million $ 101,485
Mar 1, 5 AM $ 0.00532
+0.42%
$ 1.25 million $ 102,441
Mar 1, 4 AM $ 0.0053
+0.07%
$ 1.24 million $ 102,733