Coinranking
Fluence Historical Data
FLT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 11 PM | $0.0014 | -0.74% | ||
| Jul 31, 10 PM | $0.00141 | -0.40% | ||
| Jul 31, 9 PM | $0.00142 | -1.93% | ||
| Jul 31, 8 PM | $0.00145 | -0.15% | ||
| Jul 31, 7 PM | $0.00145 | -0.27% | ||
| Jul 31, 6 PM | $0.00145 | -0.54% | ||
| Jul 31, 5 PM | $0.00146 | +0.74% | ||
| Jul 31, 4 PM | $0.00145 | +0.51% | ||
| Jul 31, 3 PM | $0.00144 | -1.41% | ||
| Jul 31, 2 PM | $0.00146 | -3.57% | ||
| Jul 31, 1 PM | $0.00152 | -0.20% | ||
| Jul 31, 12 PM | $0.00152 | -0.19% | ||
| Jul 31, 11 AM | $0.00152 | -1.53% | ||
| Jul 31, 10 AM | $0.00155 | +0.05% | ||
| Jul 31, 9 AM | $0.00155 | -0.27% | ||
| Jul 31, 8 AM | $0.00155 | -0.95% | ||
| Jul 31, 7 AM | $0.00157 | -0.22% | ||
| Jul 31, 6 AM | $0.00157 | +1.04% | ||
| Jul 31, 5 AM | $0.00155 | -1.19% | ||
| Jul 31, 4 AM | $0.00157 | +0.09% | ||
| Jul 31, 3 AM | $0.00157 | -0.12% | ||
| Jul 31, 2 AM | $0.00157 | +0.47% | ||
| Jul 31, 1 AM | $0.00157 | -0.57% | ||
| Jul 31, 12 AM | $0.00157 | -1.63% | ||
| Jul 30, 11 PM | $0.0016 | -0.18% | ||
| Jul 30, 10 PM | $0.0016 | -0.40% | ||
| Jul 30, 9 PM | $0.00161 | -4.67% | ||
| Jul 30, 8 PM | $0.00168 | -0.72% | ||
| Jul 30, 7 PM | $0.0017 | +2.43% | ||
| Jul 30, 6 PM | $0.00166 | -1.01% | ||
| Jul 30, 5 PM | $0.00167 | +2.45% | ||
| Jul 30, 4 PM | $0.00163 | -2.11% | ||
| Jul 30, 3 PM | $0.00167 | -2.22% | ||
| Jul 30, 2 PM | $0.00171 | -0.97% | ||
| Jul 30, 1 PM | $0.00172 | -2.07% | ||
| Jul 30, 12 PM | $0.00176 | +2.82% | ||
| Jul 30, 11 AM | $0.00171 | -0.81% | ||
| Jul 30, 10 AM | $0.00173 | -2.47% | ||
| Jul 30, 9 AM | $0.00177 | +0.01% | ||
| Jul 30, 8 AM | $0.00177 | -0.80% | ||
| Jul 30, 7 AM | $0.00178 | +0.48% | ||
| Jul 30, 6 AM | $0.00178 | +1.03% | ||
| Jul 30, 5 AM | $0.00176 | -0.09% | ||
| Jul 30, 4 AM | $0.00176 | -1.22% | ||
| Jul 30, 3 AM | $0.00178 | +1.11% | ||
| Jul 30, 2 AM | $0.00176 | -1.12% | ||
| Jul 30, 1 AM | $0.00178 | -0.93% | ||
| Jul 30, 12 AM | $0.0018 | -0.10% | ||
| Jul 29, 11 PM | $0.0018 | +0.29% | ||
| Jul 29, 10 PM | $0.00179 | -4.56% | ||