Fluence Historical Data

FLT Page 27
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00664
-0.11%
$ 1.91 million $ 142,156
4:01 PM $ 0.00665
-0.01%
$ 1.91 million $ 142,301
4:00 PM $ 0.00665
+0.00%
$ 1.91 million $ 142,301
3:59 PM $ 0.00665
+0.13%
$ 1.91 million $ 142,351
3:58 PM $ 0.00663
+0.01%
$ 1.91 million $ 142,531
3:57 PM $ 0.00663
+0.08%
$ 1.91 million $ 142,612
3:56 PM $ 0.00662
-0.32%
$ 1.91 million $ 142,915
3:55 PM $ 0.00664
-0.10%
$ 1.91 million $ 142,984
3:54 PM $ 0.00665
-0.05%
$ 1.91 million $ 143,031
3:53 PM $ 0.00665
+0.09%
$ 1.91 million $ 143,118
3:52 PM $ 0.00664
+0.08%
$ 1.91 million $ 143,182
3:51 PM $ 0.00664
+0.05%
$ 1.91 million $ 143,254
3:50 PM $ 0.00663
-0.09%
$ 1.91 million $ 143,254
3:49 PM $ 0.00665
+0.09%
$ 1.91 million $ 143,454
3:48 PM $ 0.00664
+0.16%
$ 1.91 million $ 143,530
3:47 PM $ 0.00663
-0.08%
$ 1.91 million $ 143,596
3:46 PM $ 0.00663
-0.04%
$ 1.91 million $ 143,948
3:45 PM $ 0.00664
-0.02%
$ 1.91 million $ 143,945
3:44 PM $ 0.00664
+0.12%
$ 1.91 million $ 143,969
3:43 PM $ 0.00663
-0.15%
$ 1.91 million $ 143,969
3:42 PM $ 0.00664
-0.03%
$ 1.91 million $ 144,198
3:41 PM $ 0.00664
-0.01%
$ 1.91 million $ 144,275
3:40 PM $ 0.00664
+0.06%
$ 1.91 million $ 144,407
3:39 PM $ 0.00664
+0.07%
$ 1.91 million $ 144,400
3:38 PM $ 0.00664
+0.04%
$ 1.91 million $ 144,527
3:37 PM $ 0.00663
+0.01%
$ 1.91 million $ 144,555
3:36 PM $ 0.00663
+0.15%
$ 1.91 million $ 144,555
3:35 PM $ 0.00662
-0.06%
$ 1.91 million $ 144,630
3:34 PM $ 0.00663
+0.00%
$ 1.9 million $ 144,678
3:33 PM $ 0.00663
-0.19%
$ 1.9 million $ 144,647
3:32 PM $ 0.00664
-0.06%
$ 1.9 million $ 144,739
3:31 PM $ 0.00662
+0.06%
$ 1.9 million $ 144,836
3:30 PM $ 0.00662
-0.19%
$ 1.9 million $ 145,126
3:29 PM $ 0.00663
+0.04%
$ 1.91 million $ 145,126
3:28 PM $ 0.00663
+0.18%
$ 1.91 million $ 145,095
3:27 PM $ 0.00662
-0.09%
$ 1.91 million $ 145,223
3:26 PM $ 0.00663
+0.07%
$ 1.91 million $ 145,508
3:25 PM $ 0.00662
-0.09%
$ 1.91 million $ 145,567
3:24 PM $ 0.00663
+0.10%
$ 1.9 million $ 145,540
3:23 PM $ 0.00662
+0.15%
$ 1.9 million $ 145,577
3:22 PM $ 0.00661
-0.22%
$ 1.9 million $ 145,649
3:21 PM $ 0.00663
+0.04%
$ 1.9 million $ 145,625
3:20 PM $ 0.00662
+0.10%
$ 1.9 million $ 145,694
3:19 PM $ 0.00661
-0.05%
$ 1.9 million $ 145,947
3:18 PM $ 0.00661
-0.03%
$ 1.9 million $ 146,006
3:17 PM $ 0.00661
+0.01%
$ 1.9 million $ 146,006
3:16 PM $ 0.00661
-0.08%
$ 1.9 million $ 146,103
3:15 PM $ 0.00662
+0.11%
$ 1.9 million $ 146,116
3:14 PM $ 0.00662
+0.06%
$ 1.9 million $ 146,135
3:13 PM $ 0.00661
-0.13%
$ 1.9 million $ 146,133