Fluence Historical Data

FLT Page 27
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00441
+0.09%
$ 1.31 million $ 89,311
8:08 PM $ 0.0044
-0.16%
$ 1.31 million $ 89,277
8:07 PM $ 0.00441
-0.03%
$ 1.31 million $ 89,277
8:06 PM $ 0.00441
-0.08%
$ 1.31 million $ 89,235
8:05 PM $ 0.00442
+0.01%
$ 1.31 million $ 89,238
8:04 PM $ 0.00442
+0.09%
$ 1.31 million $ 89,299
8:03 PM $ 0.00441
-0.03%
$ 1.31 million $ 89,363
8:02 PM $ 0.00441
+0.01%
$ 1.31 million $ 89,423
8:01 PM $ 0.00442
+0.05%
$ 1.31 million $ 89,476
8:00 PM $ 0.00441
+0.11%
$ 1.31 million $ 89,452
7:59 PM $ 0.00441
+0.03%
$ 1.31 million $ 89,412
7:58 PM $ 0.00441
-0.11%
$ 1.31 million $ 89,396
7:57 PM $ 0.00441
+0.04%
$ 1.31 million $ 89,383
7:56 PM $ 0.00441
+0.04%
$ 1.31 million $ 89,384
7:55 PM $ 0.00441
+0.01%
$ 1.31 million $ 89,427
7:54 PM $ 0.00441
+0.04%
$ 1.31 million $ 89,376
7:53 PM $ 0.00441
+0.04%
$ 1.31 million $ 89,385
7:52 PM $ 0.00441
+0.09%
$ 1.31 million $ 89,380
7:51 PM $ 0.0044
-0.02%
$ 1.31 million $ 89,363
7:50 PM $ 0.00441
-0.09%
$ 1.31 million $ 89,363
7:49 PM $ 0.00441
-0.04%
$ 1.31 million $ 89,356
7:48 PM $ 0.00441
+0.08%
$ 1.31 million $ 89,406
7:47 PM $ 0.00441
+0.08%
$ 1.31 million $ 89,428
7:46 PM $ 0.0044
-0.20%
$ 1.31 million $ 89,428
7:45 PM $ 0.00441
+0.22%
$ 1.31 million $ 89,432
7:44 PM $ 0.0044
-0.08%
$ 1.31 million $ 89,475
7:43 PM $ 0.00441
+0.05%
$ 1.31 million $ 89,445
7:42 PM $ 0.0044
-0.14%
$ 1.31 million $ 89,399
7:41 PM $ 0.00441
+0.05%
$ 1.31 million $ 89,380
7:40 PM $ 0.00441
-0.02%
$ 1.31 million $ 89,364
7:39 PM $ 0.00441
-0.11%
$ 1.31 million $ 89,372
7:38 PM $ 0.00441
+0.24%
$ 1.31 million $ 89,395
7:37 PM $ 0.0044
-0.10%
$ 1.31 million $ 89,395
7:36 PM $ 0.00441
-0.11%
$ 1.31 million $ 89,381
7:35 PM $ 0.00441
+0.11%
$ 1.31 million $ 89,379
7:34 PM $ 0.00441
-0.05%
$ 1.31 million $ 89,372
7:33 PM $ 0.00441
+0.00%
$ 1.31 million $ 89,307
7:32 PM $ 0.00441
+0.19%
$ 1.31 million $ 89,302
7:31 PM $ 0.0044
-0.21%
$ 1.31 million $ 89,293
7:30 PM $ 0.00441
+0.05%
$ 1.31 million $ 89,262
7:29 PM $ 0.00441
-0.07%
$ 1.31 million $ 89,198
7:28 PM $ 0.00441
-0.08%
$ 1.31 million $ 89,145
7:27 PM $ 0.00442
+0.00%
$ 1.31 million $ 89,159
7:26 PM $ 0.00442
+0.01%
$ 1.31 million $ 89,181
7:25 PM $ 0.00442
+0.03%
$ 1.31 million $ 89,200
7:24 PM $ 0.00441
+0.05%
$ 1.31 million $ 89,208
7:23 PM $ 0.00441
+0.13%
$ 1.31 million $ 89,200
7:22 PM $ 0.00441
-0.01%
$ 1.31 million $ 89,191
7:21 PM $ 0.00441
-0.09%
$ 1.31 million $ 89,191
7:20 PM $ 0.00441
+0.00%
$ 1.31 million $ 89,218