Fluence Historical Data

FLT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00532
+0.42%
$ 1.25 million $ 102,441
Mar 1, 4 AM $ 0.0053
+0.07%
$ 1.24 million $ 102,733
Mar 1, 3 AM $ 0.00529
-0.67%
$ 1.24 million $ 102,238
Mar 1, 2 AM $ 0.00531
+1.09%
$ 1.25 million $ 101,915
Mar 1, 1 AM $ 0.00526
-0.49%
$ 1.23 million $ 98,288
Mar 1, 12 AM $ 0.00528
+0.01%
$ 1.24 million $ 97,075
Feb 28, 11 PM $ 0.00528
+0.33%
$ 1.24 million $ 96,907
Feb 28, 10 PM $ 0.00527
+0.15%
$ 1.24 million $ 97,081
Feb 28, 9 PM $ 0.00527
+0.14%
$ 1.23 million $ 96,961
Feb 28, 8 PM $ 0.00526
+0.35%
$ 1.23 million $ 96,911
Feb 28, 7 PM $ 0.00524
-0.25%
$ 1.23 million $ 95,858
Feb 28, 6 PM $ 0.00525
+1.88%
$ 1.23 million $ 95,559
Feb 28, 5 PM $ 0.00516
+0.75%
$ 1.21 million $ 93,519
Feb 28, 4 PM $ 0.00512
-0.09%
$ 1.2 million $ 92,839
Feb 28, 3 PM $ 0.00512
-0.08%
$ 1.2 million $ 93,529
Feb 28, 2 PM $ 0.00513
+0.02%
$ 1.2 million $ 93,639
Feb 28, 1 PM $ 0.00512
+0.04%
$ 1.2 million $ 96,452
Feb 28, 12 PM $ 0.00511
-0.05%
$ 1.2 million $ 96,419
Feb 28, 11 AM $ 0.00512
+0.21%
$ 1.2 million $ 103,200
Feb 28, 10 AM $ 0.00511
+0.36%
$ 1.2 million $ 105,681
Feb 28, 9 AM $ 0.00509
+0.04%
$ 1.19 million $ 105,180
Feb 28, 8 AM $ 0.00508
-0.10%
$ 1.19 million $ 102,992
Feb 28, 7 AM $ 0.00508
+0.23%
$ 1.19 million $ 102,364
Feb 28, 6 AM $ 0.00507
-0.34%
$ 1.19 million $ 100,483
Feb 28, 5 AM $ 0.0051
-0.09%
$ 1.19 million $ 99,333
Feb 28, 4 AM $ 0.00511
-0.35%
$ 1.2 million $ 98,818
Feb 28, 3 AM $ 0.00513
+0.06%
$ 1.2 million $ 98,889
Feb 28, 2 AM $ 0.00513
-0.10%
$ 1.2 million $ 98,870
Feb 28, 1 AM $ 0.00513
+0.46%
$ 1.2 million $ 98,589
Feb 28, 12 AM $ 0.00511
-0.20%
$ 1.2 million $ 98,645
Feb 27, 11 PM $ 0.00512
+0.39%
$ 1.2 million $ 98,557
Feb 27, 10 PM $ 0.0051
-0.07%
$ 1.19 million $ 98,584
Feb 27, 9 PM $ 0.0051
+0.17%
$ 1.19 million $ 98,273
Feb 27, 8 PM $ 0.00509
+0.41%
$ 1.19 million $ 97,033
Feb 27, 7 PM $ 0.00507
-0.54%
$ 1.18 million $ 98,380
Feb 27, 6 PM $ 0.0051
-0.06%
$ 1.19 million $ 98,145
Feb 27, 5 PM $ 0.0051
-0.19%
$ 1.19 million $ 98,032
Feb 27, 4 PM $ 0.00511
-0.64%
$ 1.19 million $ 98,219
Feb 27, 3 PM $ 0.00515
+0.79%
$ 1.2 million $ 97,724
Feb 27, 2 PM $ 0.00511
+0.07%
$ 1.19 million $ 96,335
Feb 27, 1 PM $ 0.0051
-0.05%
$ 1.19 million $ 93,312
Feb 27, 12 PM $ 0.0051
+2.34%
$ 1.19 million $ 92,840
Feb 27, 11 AM $ 0.00499
+1.08%
$ 1.16 million $ 88,418
Feb 27, 10 AM $ 0.00494
-0.06%
$ 1.15 million $ 83,490
Feb 27, 9 AM $ 0.00495
+0.28%
$ 1.15 million $ 86,633
Feb 27, 8 AM $ 0.00494
-0.03%
$ 1.15 million $ 86,691
Feb 27, 7 AM $ 0.00495
-0.33%
$ 1.16 million $ 86,005
Feb 27, 6 AM $ 0.00497
-0.20%
$ 1.16 million $ 84,617
Feb 27, 5 AM $ 0.00498
+0.16%
$ 1.16 million $ 84,537
Feb 27, 4 AM $ 0.00498
+0.01%
$ 1.16 million $ 84,436