Fluence Historical Data

FLT Page 28
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0044
-0.13%
$ 1.31 million $ 89,767
8:30 PM $ 0.0044
-0.16%
$ 1.31 million $ 89,719
8:29 PM $ 0.00441
+0.24%
$ 1.31 million $ 89,719
8:28 PM $ 0.0044
+0.00%
$ 1.31 million $ 89,732
8:27 PM $ 0.0044
+0.05%
$ 1.31 million $ 89,744
8:26 PM $ 0.0044
-0.13%
$ 1.31 million $ 89,745
8:25 PM $ 0.00441
+0.04%
$ 1.31 million $ 89,738
8:24 PM $ 0.0044
+0.08%
$ 1.31 million $ 89,661
8:23 PM $ 0.0044
-0.09%
$ 1.31 million $ 89,626
8:22 PM $ 0.0044
+0.04%
$ 1.31 million $ 89,589
8:21 PM $ 0.0044
-0.09%
$ 1.31 million $ 89,560
8:20 PM $ 0.00441
-0.17%
$ 1.31 million $ 89,561
8:19 PM $ 0.00441
+0.08%
$ 1.31 million $ 89,573
8:18 PM $ 0.00441
-0.08%
$ 1.31 million $ 89,528
8:17 PM $ 0.00441
+0.21%
$ 1.31 million $ 89,528
8:16 PM $ 0.0044
+0.05%
$ 1.31 million $ 89,389
8:15 PM $ 0.0044
-0.02%
$ 1.31 million $ 89,389
8:14 PM $ 0.0044
-0.05%
$ 1.31 million $ 89,391
8:13 PM $ 0.00441
+0.01%
$ 1.31 million $ 89,371
8:12 PM $ 0.0044
-0.16%
$ 1.31 million $ 89,400
8:11 PM $ 0.00441
+0.13%
$ 1.31 million $ 89,423
8:10 PM $ 0.00441
-0.03%
$ 1.31 million $ 89,334
8:09 PM $ 0.00441
+0.09%
$ 1.31 million $ 89,311
8:08 PM $ 0.0044
-0.16%
$ 1.31 million $ 89,277
8:07 PM $ 0.00441
-0.03%
$ 1.31 million $ 89,277
8:06 PM $ 0.00441
-0.08%
$ 1.31 million $ 89,235
8:05 PM $ 0.00442
+0.01%
$ 1.31 million $ 89,238
8:04 PM $ 0.00442
+0.09%
$ 1.31 million $ 89,299
8:03 PM $ 0.00441
-0.03%
$ 1.31 million $ 89,363
8:02 PM $ 0.00441
+0.01%
$ 1.31 million $ 89,423
8:01 PM $ 0.00442
+0.05%
$ 1.31 million $ 89,476
8:00 PM $ 0.00441
+0.11%
$ 1.31 million $ 89,452
7:59 PM $ 0.00441
+0.03%
$ 1.31 million $ 89,412
7:58 PM $ 0.00441
-0.11%
$ 1.31 million $ 89,396
7:57 PM $ 0.00441
+0.04%
$ 1.31 million $ 89,383
7:56 PM $ 0.00441
+0.04%
$ 1.31 million $ 89,384
7:55 PM $ 0.00441
+0.01%
$ 1.31 million $ 89,427
7:54 PM $ 0.00441
+0.04%
$ 1.31 million $ 89,376
7:53 PM $ 0.00441
+0.04%
$ 1.31 million $ 89,385
7:52 PM $ 0.00441
+0.09%
$ 1.31 million $ 89,380
7:51 PM $ 0.0044
-0.02%
$ 1.31 million $ 89,363
7:50 PM $ 0.00441
-0.09%
$ 1.31 million $ 89,363
7:49 PM $ 0.00441
-0.04%
$ 1.31 million $ 89,356
7:48 PM $ 0.00441
+0.08%
$ 1.31 million $ 89,406
7:47 PM $ 0.00441
+0.08%
$ 1.31 million $ 89,428
7:46 PM $ 0.0044
-0.20%
$ 1.31 million $ 89,428
7:45 PM $ 0.00441
+0.22%
$ 1.31 million $ 89,432
7:44 PM $ 0.0044
-0.08%
$ 1.31 million $ 89,475
7:43 PM $ 0.00441
+0.05%
$ 1.31 million $ 89,445
7:42 PM $ 0.0044
-0.14%
$ 1.31 million $ 89,399