Fluence Historical Data

FLT Page 28
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.00669
+0.08%
$ 1.92 million $ 142,416
5:49 PM $ 0.00669
+0.12%
$ 1.92 million $ 142,380
5:48 PM $ 0.00669
+0.00%
$ 1.92 million $ 142,463
5:47 PM $ 0.00669
+0.04%
$ 1.92 million $ 142,383
5:46 PM $ 0.00669
-0.07%
$ 1.92 million $ 142,412
5:45 PM $ 0.00669
-0.13%
$ 1.92 million $ 142,339
5:44 PM $ 0.0067
+0.01%
$ 1.93 million $ 142,339
5:43 PM $ 0.0067
-0.02%
$ 1.93 million $ 142,392
5:42 PM $ 0.0067
+0.00%
$ 1.93 million $ 142,464
5:41 PM $ 0.0067
+0.11%
$ 1.93 million $ 142,422
5:40 PM $ 0.0067
-0.25%
$ 1.93 million $ 142,368
5:39 PM $ 0.00671
+0.28%
$ 1.93 million $ 142,475
5:38 PM $ 0.00669
+0.16%
$ 1.93 million $ 142,466
5:37 PM $ 0.00668
+0.31%
$ 1.93 million $ 142,017
5:36 PM $ 0.00666
-0.23%
$ 1.93 million $ 141,918
5:35 PM $ 0.00668
+0.06%
$ 1.93 million $ 141,918
5:34 PM $ 0.00667
+0.03%
$ 1.91 million $ 141,975
5:33 PM $ 0.00667
+0.00%
$ 1.91 million $ 142,014
5:32 PM $ 0.00667
-0.03%
$ 1.91 million $ 141,987
5:31 PM $ 0.00667
+0.11%
$ 1.91 million $ 142,012
5:30 PM $ 0.00666
+0.00%
$ 1.91 million $ 142,019
5:29 PM $ 0.00667
-0.01%
$ 1.92 million $ 142,066
5:28 PM $ 0.00667
+0.00%
$ 1.92 million $ 142,116
5:27 PM $ 0.00667
+0.30%
$ 1.92 million $ 142,116
5:26 PM $ 0.00665
+0.00%
$ 1.92 million $ 142,132
5:25 PM $ 0.00665
-0.18%
$ 1.92 million $ 142,090
5:24 PM $ 0.00667
-0.01%
$ 1.92 million $ 142,187
5:23 PM $ 0.00667
+0.15%
$ 1.92 million $ 142,090
5:22 PM $ 0.00666
+0.00%
$ 1.92 million $ 142,090
5:21 PM $ 0.00666
+0.02%
$ 1.92 million $ 142,073
5:20 PM $ 0.00667
+0.00%
$ 1.92 million $ 142,089
5:19 PM $ 0.00666
+0.07%
$ 1.91 million $ 141,960
5:18 PM $ 0.00666
+0.00%
$ 1.91 million $ 142,036
5:17 PM $ 0.00666
+0.14%
$ 1.91 million $ 142,036
5:16 PM $ 0.00665
-0.05%
$ 1.91 million $ 141,976
5:15 PM $ 0.00665
-0.14%
$ 1.91 million $ 141,945
5:14 PM $ 0.00666
-0.08%
$ 1.91 million $ 141,972
5:13 PM $ 0.00666
-0.05%
$ 1.91 million $ 141,980
5:12 PM $ 0.00667
+0.02%
$ 1.91 million $ 142,014
5:11 PM $ 0.00665
+0.00%
$ 1.91 million $ 142,039
5:10 PM $ 0.00665
-0.03%
$ 1.91 million $ 142,039
5:09 PM $ 0.00665
+0.09%
$ 1.91 million $ 142,006
5:08 PM $ 0.00665
-0.08%
$ 1.91 million $ 141,990
5:07 PM $ 0.00665
+0.10%
$ 1.91 million $ 142,060
5:06 PM $ 0.00665
-0.09%
$ 1.91 million $ 142,097
5:05 PM $ 0.00666
-0.05%
$ 1.91 million $ 142,350
5:04 PM $ 0.00666
+0.07%
$ 1.91 million $ 142,409
5:03 PM $ 0.00665
-0.19%
$ 1.91 million $ 142,409
5:02 PM $ 0.00667
+0.18%
$ 1.91 million $ 142,442
5:01 PM $ 0.00666
+0.23%
$ 1.91 million $ 142,414