Fluence Historical Data

FLT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00498
+0.01%
$ 1.16 million $ 84,436
Feb 27, 3 AM $ 0.00498
+0.13%
$ 1.16 million $ 84,991
Feb 27, 2 AM $ 0.00498
+0.02%
$ 1.16 million $ 85,217
Feb 27, 1 AM $ 0.00499
+0.07%
$ 1.16 million $ 85,140
Feb 27, 12 AM $ 0.005
+0.60%
$ 1.17 million $ 85,442
Feb 26, 11 PM $ 0.00497
-0.55%
$ 1.16 million $ 86,589
Feb 26, 10 PM $ 0.00499
-0.10%
$ 1.17 million $ 88,214
Feb 26, 9 PM $ 0.005
+0.03%
$ 1.17 million $ 89,455
Feb 26, 8 PM $ 0.00501
+0.03%
$ 1.17 million $ 92,379
Feb 26, 7 PM $ 0.00501
-0.04%
$ 1.17 million $ 90,120
Feb 26, 6 PM $ 0.00501
-0.17%
$ 1.17 million $ 90,938
Feb 26, 5 PM $ 0.00501
-0.54%
$ 1.17 million $ 90,752
Feb 26, 4 PM $ 0.00504
+0.15%
$ 1.18 million $ 91,585
Feb 26, 3 PM $ 0.00503
-0.38%
$ 1.18 million $ 93,448
Feb 26, 2 PM $ 0.00505
+0.11%
$ 1.18 million $ 98,016
Feb 26, 1 PM $ 0.00505
+0.07%
$ 1.18 million $ 99,150
Feb 26, 12 PM $ 0.00504
+0.02%
$ 1.18 million $ 103,959
Feb 26, 11 AM $ 0.00504
-0.53%
$ 1.18 million $ 104,662
Feb 26, 10 AM $ 0.00507
+0.50%
$ 1.18 million $ 103,434
Feb 26, 9 AM $ 0.00504
-0.33%
$ 1.18 million $ 99,769
Feb 26, 8 AM $ 0.00506
-0.35%
$ 1.18 million $ 100,211
Feb 26, 7 AM $ 0.00505
+0.12%
$ 1.18 million $ 101,140
Feb 26, 6 AM $ 0.00505
-0.18%
$ 1.18 million $ 100,442
Feb 26, 5 AM $ 0.00506
-0.02%
$ 1.18 million $ 100,844
Feb 26, 4 AM $ 0.00506
-0.10%
$ 1.18 million $ 100,870
Feb 26, 3 AM $ 0.00506
+0.32%
$ 1.18 million $ 100,534
Feb 26, 2 AM $ 0.00504
-1.17%
$ 1.18 million $ 100,423
Feb 26, 1 AM $ 0.0051
+0.98%
$ 1.19 million $ 101,115
Feb 26, 12 AM $ 0.00505
-0.73%
$ 1.18 million $ 103,571
Feb 25, 11 PM $ 0.00509
-0.06%
$ 1.19 million $ 102,687
Feb 25, 10 PM $ 0.0051
+0.83%
$ 1.19 million $ 100,552
Feb 25, 9 PM $ 0.00505
+0.00%
$ 1.18 million $ 102,424
Feb 25, 8 PM $ 0.00505
+0.32%
$ 1.18 million $ 98,730
Feb 25, 7 PM $ 0.00503
+0.17%
$ 1.17 million $ 100,730
Feb 25, 6 PM $ 0.00502
-0.32%
$ 1.17 million $ 100,872
Feb 25, 5 PM $ 0.00503
+0.51%
$ 1.18 million $ 101,988
Feb 25, 4 PM $ 0.005
+0.59%
$ 1.17 million $ 102,825
Feb 25, 3 PM $ 0.00497
-0.55%
$ 1.16 million $ 101,345
Feb 25, 2 PM $ 0.005
-0.13%
$ 1.17 million $ 100,223
Feb 25, 1 PM $ 0.005
-0.22%
$ 1.17 million $ 100,556
Feb 25, 12 PM $ 0.00502
+0.79%
$ 1.17 million $ 96,418
Feb 25, 11 AM $ 0.00499
-0.23%
$ 1.16 million $ 95,363
Feb 25, 10 AM $ 0.005
-0.12%
$ 1.17 million $ 95,948
Feb 25, 9 AM $ 0.005
-0.01%
$ 1.17 million $ 97,588
Feb 25, 8 AM $ 0.005
+0.42%
$ 1.17 million $ 97,759
Feb 25, 7 AM $ 0.00498
-0.23%
$ 1.16 million $ 98,282
Feb 25, 6 AM $ 0.00499
-0.28%
$ 1.17 million $ 99,772
Feb 25, 5 AM $ 0.005
-0.05%
$ 1.17 million $ 99,662
Feb 25, 4 AM $ 0.00501
+0.12%
$ 1.17 million $ 100,267
Feb 25, 3 AM $ 0.005
-0.08%
$ 1.17 million $ 100,715