Fluence Historical Data

FLT Page 29
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00139
-0.02%
$ 547,880 $ 108,596
12:25 PM $ 0.00139
-0.01%
$ 547,880 $ 108,599
12:24 PM $ 0.00139
+0.00%
$ 548,400 $ 108,604
12:23 PM $ 0.00139
-0.01%
$ 548,400 $ 108,565
12:22 PM $ 0.00139
+0.03%
$ 548,400 $ 108,535
12:21 PM $ 0.00139
+0.00%
$ 548,400 $ 108,330
12:20 PM $ 0.00139
-0.01%
$ 548,400 $ 108,302
12:19 PM $ 0.00139
+0.07%
$ 548,226 $ 108,264
12:18 PM $ 0.00139
+0.01%
$ 548,226 $ 108,275
12:17 PM $ 0.00139
+0.02%
$ 548,226 $ 108,254
12:16 PM $ 0.00139
+0.02%
$ 548,226 $ 108,167
12:15 PM $ 0.00139
+0.00%
$ 548,226 $ 108,141
12:14 PM $ 0.00139
+0.03%
$ 547,880 $ 108,141
12:13 PM $ 0.00139
-0.02%
$ 547,880 $ 108,093
12:12 PM $ 0.00139
-0.02%
$ 547,880 $ 108,068
12:11 PM $ 0.00139
+0.04%
$ 547,880 $ 107,958
12:10 PM $ 0.00139
+0.00%
$ 547,880 $ 107,958
12:09 PM $ 0.00139
-0.01%
$ 547,516 $ 107,948
12:08 PM $ 0.00139
-0.06%
$ 547,516 $ 107,979
12:07 PM $ 0.00139
-0.11%
$ 547,516 $ 108,034
12:06 PM $ 0.00139
+0.04%
$ 547,516 $ 108,273
12:05 PM $ 0.00139
+0.02%
$ 547,516 $ 108,291
12:04 PM $ 0.00139
-0.05%
$ 548,121 $ 108,237
12:03 PM $ 0.00139
+0.03%
$ 548,121 $ 108,226
12:02 PM $ 0.00139
-0.07%
$ 548,121 $ 108,290
12:01 PM $ 0.00139
-0.04%
$ 548,121 $ 108,184
12:00 PM $ 0.00139
+0.00%
$ 548,121 $ 108,164
11:59 AM $ 0.00139
+0.04%
$ 548,795 $ 108,242
11:58 AM $ 0.00139
+0.00%
$ 548,795 $ 108,291
11:57 AM $ 0.00139
-0.07%
$ 548,795 $ 108,353
11:56 AM $ 0.00139
-0.01%
$ 548,795 $ 108,379
11:55 AM $ 0.00139
+0.00%
$ 548,795 $ 108,391
11:54 AM $ 0.00139
-0.02%
$ 549,027 $ 108,440
11:53 AM $ 0.00139
-0.01%
$ 549,027 $ 108,477
11:52 AM $ 0.00139
-0.33%
$ 549,027 $ 108,492
11:51 AM $ 0.0014
+0.06%
$ 549,027 $ 108,457
11:50 AM $ 0.0014
+0.00%
$ 549,027 $ 108,443
11:49 AM $ 0.0014
-0.10%
$ 550,114 $ 108,514
11:48 AM $ 0.0014
+0.00%
$ 550,114 $ 108,513
11:47 AM $ 0.0014
-0.12%
$ 550,114 $ 108,476
11:46 AM $ 0.0014
+0.00%
$ 550,114 $ 108,362
11:45 AM $ 0.0014
-0.01%
$ 550,114 $ 108,320
11:44 AM $ 0.0014
-0.01%
$ 551,518 $ 108,335
11:43 AM $ 0.0014
+0.06%
$ 551,518 $ 108,328
11:42 AM $ 0.0014
-0.31%
$ 551,518 $ 108,350
11:41 AM $ 0.0014
+0.03%
$ 551,518 $ 108,102
11:40 AM $ 0.0014
+0.01%
$ 551,518 $ 108,093
11:39 AM $ 0.0014
-0.65%
$ 552,760 $ 108,119
11:38 AM $ 0.00141
+0.03%
$ 552,760 $ 107,670
11:37 AM $ 0.00141
-0.38%
$ 552,760 $ 107,692