Fluence Historical Data

FLT Page 29
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0044
-0.16%
$ 1.31 million $ 90,658
8:54 PM $ 0.00441
-0.01%
$ 1.31 million $ 90,704
8:53 PM $ 0.00441
+0.03%
$ 1.31 million $ 90,714
8:52 PM $ 0.00441
+0.00%
$ 1.31 million $ 90,717
8:51 PM $ 0.00441
-0.04%
$ 1.31 million $ 90,715
8:50 PM $ 0.00441
+0.21%
$ 1.31 million $ 90,715
8:49 PM $ 0.0044
-0.19%
$ 1.31 million $ 90,699
8:48 PM $ 0.00441
+0.08%
$ 1.31 million $ 90,705
8:47 PM $ 0.0044
+0.11%
$ 1.31 million $ 90,680
8:46 PM $ 0.0044
-0.17%
$ 1.31 million $ 90,645
8:45 PM $ 0.00441
+0.03%
$ 1.31 million $ 90,618
8:44 PM $ 0.00441
+0.05%
$ 1.31 million $ 90,618
8:43 PM $ 0.0044
+0.00%
$ 1.31 million $ 90,577
8:42 PM $ 0.0044
+0.00%
$ 1.31 million $ 90,560
8:41 PM $ 0.0044
+0.06%
$ 1.31 million $ 90,555
8:40 PM $ 0.0044
-0.16%
$ 1.31 million $ 90,507
8:39 PM $ 0.00441
+0.07%
$ 1.31 million $ 90,507
8:38 PM $ 0.0044
+0.05%
$ 1.31 million $ 90,488
8:37 PM $ 0.0044
+0.09%
$ 1.31 million $ 90,393
8:36 PM $ 0.0044
+0.01%
$ 1.31 million $ 90,343
8:35 PM $ 0.0044
-0.17%
$ 1.31 million $ 90,346
8:34 PM $ 0.0044
-0.07%
$ 1.31 million $ 90,346
8:33 PM $ 0.00441
+0.27%
$ 1.31 million $ 89,743
8:32 PM $ 0.0044
+0.03%
$ 1.31 million $ 89,768
8:31 PM $ 0.0044
-0.13%
$ 1.31 million $ 89,767
8:30 PM $ 0.0044
-0.16%
$ 1.31 million $ 89,719
8:29 PM $ 0.00441
+0.24%
$ 1.31 million $ 89,719
8:28 PM $ 0.0044
+0.00%
$ 1.31 million $ 89,732
8:27 PM $ 0.0044
+0.05%
$ 1.31 million $ 89,744
8:26 PM $ 0.0044
-0.13%
$ 1.31 million $ 89,745
8:25 PM $ 0.00441
+0.04%
$ 1.31 million $ 89,738
8:24 PM $ 0.0044
+0.08%
$ 1.31 million $ 89,661
8:23 PM $ 0.0044
-0.09%
$ 1.31 million $ 89,626
8:22 PM $ 0.0044
+0.04%
$ 1.31 million $ 89,589
8:21 PM $ 0.0044
-0.09%
$ 1.31 million $ 89,560
8:20 PM $ 0.00441
-0.17%
$ 1.31 million $ 89,561
8:19 PM $ 0.00441
+0.08%
$ 1.31 million $ 89,573
8:18 PM $ 0.00441
-0.08%
$ 1.31 million $ 89,528
8:17 PM $ 0.00441
+0.21%
$ 1.31 million $ 89,528
8:16 PM $ 0.0044
+0.05%
$ 1.31 million $ 89,389
8:15 PM $ 0.0044
-0.02%
$ 1.31 million $ 89,389
8:14 PM $ 0.0044
-0.05%
$ 1.31 million $ 89,391
8:13 PM $ 0.00441
+0.01%
$ 1.31 million $ 89,371
8:12 PM $ 0.0044
-0.16%
$ 1.31 million $ 89,400
8:11 PM $ 0.00441
+0.13%
$ 1.31 million $ 89,423
8:10 PM $ 0.00441
-0.03%
$ 1.31 million $ 89,334
8:09 PM $ 0.00441
+0.09%
$ 1.31 million $ 89,311
8:08 PM $ 0.0044
-0.16%
$ 1.31 million $ 89,277
8:07 PM $ 0.00441
-0.03%
$ 1.31 million $ 89,277
8:06 PM $ 0.00441
-0.08%
$ 1.31 million $ 89,235