Fluence Historical Data

FLT Page 29
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00669
+0.16%
$ 1.92 million $ 142,303
6:15 PM $ 0.00668
+0.00%
$ 1.92 million $ 142,304
6:14 PM $ 0.00668
+0.06%
$ 1.92 million $ 142,240
6:13 PM $ 0.00668
-0.05%
$ 1.92 million $ 142,213
6:12 PM $ 0.00668
-0.02%
$ 1.92 million $ 142,213
6:11 PM $ 0.00668
+0.00%
$ 1.92 million $ 142,186
6:10 PM $ 0.00668
-0.14%
$ 1.92 million $ 142,149
6:09 PM $ 0.0067
+0.00%
$ 1.92 million $ 142,169
6:08 PM $ 0.0067
+0.11%
$ 1.92 million $ 142,189
6:07 PM $ 0.00669
-0.08%
$ 1.92 million $ 142,240
6:06 PM $ 0.00669
+0.00%
$ 1.92 million $ 142,246
6:05 PM $ 0.00669
+0.14%
$ 1.92 million $ 142,234
6:04 PM $ 0.00669
-0.05%
$ 1.92 million $ 142,274
6:03 PM $ 0.00669
+0.00%
$ 1.92 million $ 142,274
6:02 PM $ 0.00669
-0.15%
$ 1.92 million $ 142,373
6:01 PM $ 0.0067
+0.02%
$ 1.92 million $ 142,372
6:00 PM $ 0.0067
+0.19%
$ 1.92 million $ 142,359
5:59 PM $ 0.00668
-0.36%
$ 1.92 million $ 142,314
5:58 PM $ 0.0067
+0.21%
$ 1.92 million $ 142,349
5:57 PM $ 0.00669
-0.08%
$ 1.92 million $ 142,349
5:56 PM $ 0.00669
-0.17%
$ 1.92 million $ 142,412
5:55 PM $ 0.0067
+0.07%
$ 1.92 million $ 142,453
5:54 PM $ 0.0067
+0.16%
$ 1.92 million $ 142,442
5:53 PM $ 0.00669
+0.11%
$ 1.92 million $ 142,435
5:52 PM $ 0.00668
-0.16%
$ 1.92 million $ 142,422
5:51 PM $ 0.00669
-0.06%
$ 1.92 million $ 142,416
5:50 PM $ 0.00669
+0.08%
$ 1.92 million $ 142,416
5:49 PM $ 0.00669
+0.12%
$ 1.92 million $ 142,380
5:48 PM $ 0.00669
+0.00%
$ 1.92 million $ 142,463
5:47 PM $ 0.00669
+0.04%
$ 1.92 million $ 142,383
5:46 PM $ 0.00669
-0.07%
$ 1.92 million $ 142,412
5:45 PM $ 0.00669
-0.13%
$ 1.92 million $ 142,339
5:44 PM $ 0.0067
+0.01%
$ 1.93 million $ 142,339
5:43 PM $ 0.0067
-0.02%
$ 1.93 million $ 142,392
5:42 PM $ 0.0067
+0.00%
$ 1.93 million $ 142,464
5:41 PM $ 0.0067
+0.11%
$ 1.93 million $ 142,422
5:40 PM $ 0.0067
-0.25%
$ 1.93 million $ 142,368
5:39 PM $ 0.00671
+0.28%
$ 1.93 million $ 142,475
5:38 PM $ 0.00669
+0.16%
$ 1.93 million $ 142,466
5:37 PM $ 0.00668
+0.31%
$ 1.93 million $ 142,017
5:36 PM $ 0.00666
-0.23%
$ 1.93 million $ 141,918
5:35 PM $ 0.00668
+0.06%
$ 1.93 million $ 141,918
5:34 PM $ 0.00667
+0.03%
$ 1.91 million $ 141,975
5:33 PM $ 0.00667
+0.00%
$ 1.91 million $ 142,014
5:32 PM $ 0.00667
-0.03%
$ 1.91 million $ 141,987
5:31 PM $ 0.00667
+0.11%
$ 1.91 million $ 142,012
5:30 PM $ 0.00666
+0.00%
$ 1.91 million $ 142,019
5:29 PM $ 0.00667
-0.01%
$ 1.92 million $ 142,066
5:28 PM $ 0.00667
+0.00%
$ 1.92 million $ 142,116
5:27 PM $ 0.00667
+0.30%
$ 1.92 million $ 142,116