Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.00519
+0.38%
$2.06 million $1.12 million
Sep 19, 12 AM $0.00517
+0.18%
$2.05 million $1.17 million
Sep 18, 11 PM $0.00516
+0.52%
$2.05 million $1.22 million
Sep 18, 10 PM $0.00513
+0.80%
$2.04 million $1.26 million
Sep 18, 9 PM $0.00509
+1.16%
$2.02 million $1.26 million
Sep 18, 8 PM $0.00503
-1.50%
$2 million $1.24 million
Sep 18, 7 PM $0.00511
+0.00%
$2.03 million $1.22 million
Sep 18, 6 PM $0.00511
-0.07%
$2.03 million $1.21 million
Sep 18, 5 PM $0.00511
-0.71%
$2.03 million $1.2 million
Sep 18, 4 PM $0.00515
+0.82%
$2.04 million $1.18 million
Sep 18, 3 PM $0.00511
+0.10%
$2.03 million $1.17 million
Sep 18, 2 PM $0.0051
+1.67%
$2.02 million $1.2 million
Sep 18, 1 PM $0.00502
+0.29%
$1.99 million $1.21 million
Sep 18, 12 PM $0.005
+0.05%
$1.99 million $1.2 million
Sep 18, 11 AM $0.005
+1.88%
$1.98 million $1.18 million
Sep 18, 10 AM $0.00491
-0.98%
$1.95 million $1.13 million
Sep 18, 9 AM $0.00496
+1.44%
$1.97 million $1.1 million
Sep 18, 8 AM $0.00489
-1.17%
$1.94 million $1.04 million
Sep 18, 7 AM $0.00495
+1.67%
$1.96 million $999,900
Sep 18, 6 AM $0.00486
+1.65%
$1.93 million $924,643
Sep 18, 5 AM $0.00479
-2.34%
$1.9 million $858,347
Sep 18, 4 AM $0.0049
-4.38%
$1.94 million $797,851
Sep 18, 3 AM $0.00513
+4.87%
$2.03 million $780,049
Sep 18, 2 AM $0.00489
-1.83%
$1.94 million $703,692
Sep 18, 1 AM $0.00498
+0.86%
$1.97 million $637,426
Sep 18, 12 AM $0.00494
-1.13%
$1.96 million $574,552
Sep 17, 11 PM $0.00499
+1.24%
$1.98 million $526,245
Sep 17, 10 PM $0.00493
-0.34%
$1.96 million $495,434
Sep 17, 9 PM $0.00495
-3.73%
$1.96 million $489,591
Sep 17, 8 PM $0.00514
+4.90%
$2.04 million $480,791
Sep 17, 7 PM $0.0049
-0.06%
$1.94 million $458,986
Sep 17, 6 PM $0.0049
-0.62%
$1.94 million $404,768
Sep 17, 5 PM $0.00493
+0.90%
$1.96 million $353,177
Sep 17, 4 PM $0.00489
-0.04%
$1.94 million $299,489
Sep 17, 3 PM $0.00489
-0.16%
$1.94 million $259,427
Sep 17, 2 PM $0.0049
+0.07%
$1.94 million $207,714
Sep 17, 1 PM $0.0049
-0.25%
$1.94 million $161,673
Sep 17, 12 PM $0.00491
+0.54%
$1.95 million $132,135
Sep 17, 11 AM $0.00488
+1.30%
$1.94 million $119,010
Sep 17, 10 AM $0.00482
+1.06%
$1.91 million $119,539
Sep 17, 9 AM $0.00477
+1.46%
$1.89 million $118,805
Sep 17, 8 AM $0.0047
+1.43%
$1.86 million $127,325
Sep 17, 7 AM $0.00463
-0.04%
$1.84 million $119,051
Sep 17, 6 AM $0.00464
+0.64%
$1.84 million $119,734
Sep 17, 5 AM $0.00461
-1.61%
$1.83 million $119,997
Sep 17, 4 AM $0.00468
+0.59%
$1.86 million $128,035
Sep 17, 3 AM $0.00465
+0.31%
$1.85 million $128,318
Sep 17, 2 AM $0.00464
+0.00%
$1.84 million $126,975
Sep 17, 1 AM $0.00464
-0.56%
$1.84 million $126,490
Sep 17, 12 AM $0.00467
-3.67%
$1.85 million $124,686