Fluence Historical Data

FLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00648
-1.13%
$ 1.86 million $ 212,385
Apr 21, 1 AM $ 0.00655
+0.73%
$ 1.88 million $ 207,574
Apr 21, 12 AM $ 0.00651
+2.02%
$ 1.87 million $ 202,903
Apr 20, 11 PM $ 0.00638
-3.58%
$ 1.83 million $ 195,061
Apr 20, 10 PM $ 0.00661
+1.27%
$ 1.9 million $ 188,829
Apr 20, 9 PM $ 0.00653
+0.84%
$ 1.88 million $ 182,098
Apr 20, 8 PM $ 0.00648
+0.18%
$ 1.86 million $ 172,541
Apr 20, 7 PM $ 0.00646
-2.20%
$ 1.86 million $ 167,249
Apr 20, 6 PM $ 0.00661
+0.37%
$ 1.9 million $ 159,379
Apr 20, 5 PM $ 0.00658
+1.23%
$ 1.89 million $ 154,534
Apr 20, 4 PM $ 0.0065
-0.56%
$ 1.87 million $ 149,840
Apr 20, 3 PM $ 0.00654
+1.45%
$ 1.88 million $ 144,810
Apr 20, 2 PM $ 0.00646
-0.91%
$ 1.85 million $ 141,279
Apr 20, 1 PM $ 0.00652
+0.28%
$ 1.87 million $ 139,212
Apr 20, 12 PM $ 0.0065
+0.81%
$ 1.87 million $ 140,010
Apr 20, 11 AM $ 0.00644
+1.94%
$ 1.85 million $ 141,232
Apr 20, 10 AM $ 0.00632
+0.56%
$ 1.82 million $ 148,559
Apr 20, 9 AM $ 0.00629
-0.11%
$ 1.81 million $ 150,028
Apr 20, 8 AM $ 0.00629
-1.12%
$ 1.81 million $ 152,718
Apr 20, 7 AM $ 0.00636
-0.28%
$ 1.83 million $ 153,856
Apr 20, 6 AM $ 0.00638
-0.08%
$ 1.83 million $ 161,770
Apr 20, 5 AM $ 0.00639
-0.48%
$ 1.83 million $ 162,608
Apr 20, 4 AM $ 0.00642
+0.08%
$ 1.84 million $ 163,696
Apr 20, 3 AM $ 0.00641
-0.58%
$ 1.84 million $ 169,513
Apr 20, 2 AM $ 0.00645
+0.23%
$ 1.85 million $ 178,891
Apr 20, 1 AM $ 0.00644
+0.01%
$ 1.85 million $ 188,829
Apr 20, 12 AM $ 0.00643
+0.38%
$ 1.85 million $ 199,819
Apr 19, 11 PM $ 0.00641
-0.07%
$ 1.84 million $ 211,216
Apr 19, 10 PM $ 0.00642
-0.16%
$ 1.84 million $ 221,235
Apr 19, 9 PM $ 0.00643
-1.10%
$ 1.85 million $ 231,068
Apr 19, 8 PM $ 0.0065
+0.32%
$ 1.87 million $ 241,870
Apr 19, 7 PM $ 0.00647
+2.15%
$ 1.86 million $ 241,043
Apr 19, 6 PM $ 0.00635
+0.52%
$ 1.82 million $ 242,366
Apr 19, 5 PM $ 0.00631
+0.07%
$ 1.81 million $ 242,877
Apr 19, 4 PM $ 0.00631
-0.79%
$ 1.81 million $ 246,309
Apr 19, 3 PM $ 0.00636
+0.82%
$ 1.83 million $ 252,394
Apr 19, 2 PM $ 0.00631
-3.06%
$ 1.81 million $ 255,369
Apr 19, 1 PM $ 0.0065
+0.47%
$ 1.87 million $ 257,046
Apr 19, 12 PM $ 0.00647
+0.35%
$ 1.86 million $ 258,586
Apr 19, 11 AM $ 0.00645
+1.28%
$ 1.85 million $ 260,011
Apr 19, 10 AM $ 0.00636
+1.14%
$ 1.83 million $ 253,910
Apr 19, 9 AM $ 0.00629
-0.38%
$ 1.81 million $ 251,680
Apr 19, 8 AM $ 0.00632
-0.22%
$ 1.81 million $ 250,255
Apr 19, 7 AM $ 0.00633
+1.12%
$ 1.82 million $ 251,382
Apr 19, 6 AM $ 0.00626
+0.09%
$ 1.8 million $ 243,262
Apr 19, 5 AM $ 0.00626
-1.82%
$ 1.8 million $ 241,039
Apr 19, 4 AM $ 0.00637
+0.06%
$ 1.83 million $ 243,571
Apr 19, 3 AM $ 0.00637
-0.85%
$ 1.83 million $ 240,479
Apr 19, 2 AM $ 0.00642
+0.15%
$ 1.84 million $ 235,879
Apr 19, 1 AM $ 0.00641
-0.07%
$ 1.84 million $ 230,712