Fluence Historical Data

FLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.00122
-0.76%
$ 482,106 $ 107,148
Jul 28, 4 AM $ 0.00123
+0.34%
$ 485,812 $ 115,366
Jul 28, 3 AM $ 0.00123
+2.43%
$ 484,159 $ 115,494
Jul 28, 2 AM $ 0.0012
-2.28%
$ 472,655 $ 114,180
Jul 28, 1 AM $ 0.00123
-1.05%
$ 483,673 $ 111,865
Jul 28, 12 AM $ 0.00124
+2.98%
$ 488,820 $ 111,606
Jul 27, 11 PM $ 0.0012
+0.23%
$ 474,661 $ 110,004
Jul 27, 10 PM $ 0.0012
+0.41%
$ 473,559 $ 109,372
Jul 27, 9 PM $ 0.0012
-0.06%
$ 471,636 $ 109,544
Jul 27, 8 PM $ 0.0012
+0.62%
$ 471,998 $ 110,317
Jul 27, 7 PM $ 0.00119
+0.30%
$ 469,101 $ 110,550
Jul 27, 6 PM $ 0.00119
+10.95%
$ 467,646 $ 103,440
Jul 27, 5 PM $ 0.00107
+0.19%
$ 421,537 $ 91,855
Jul 27, 4 PM $ 0.00107
+0.34%
$ 420,744 $ 93,416
Jul 27, 3 PM $ 0.00106
+0.07%
$ 419,331 $ 94,382
Jul 27, 2 PM $ 0.00106
+0.00%
$ 418,973 $ 94,596
Jul 27, 1 PM $ 0.00106
+0.56%
$ 418,867 $ 106,357
Jul 27, 12 PM $ 0.00106
-0.22%
$ 416,538 $ 114,771
Jul 27, 11 AM $ 0.00106
+0.01%
$ 417,450 $ 115,277
Jul 27, 10 AM $ 0.00106
+0.09%
$ 417,523 $ 114,655
Jul 27, 9 AM $ 0.00106
-0.04%
$ 417,225 $ 113,993
Jul 27, 8 AM $ 0.00106
+0.37%
$ 417,399 $ 121,976
Jul 27, 7 AM $ 0.00106
-0.01%
$ 415,773 $ 133,582
Jul 27, 6 AM $ 0.00106
-0.32%
$ 415,777 $ 134,038
Jul 27, 5 AM $ 0.00106
-1.12%
$ 417,097 $ 133,652
Jul 27, 4 AM $ 0.00107
+0.54%
$ 421,807 $ 130,633
Jul 27, 3 AM $ 0.00106
-0.47%
$ 419,560 $ 130,632
Jul 27, 2 AM $ 0.00107
-0.26%
$ 421,544 $ 130,485
Jul 27, 1 AM $ 0.00107
+0.61%
$ 422,635 $ 130,606
Jul 27, 12 AM $ 0.00107
-0.05%
$ 420,086 $ 130,030
Jul 26, 11 PM $ 0.00107
+0.44%
$ 420,297 $ 130,627
Jul 26, 10 PM $ 0.00106
-0.03%
$ 418,441 $ 130,699
Jul 26, 9 PM $ 0.00106
+0.37%
$ 418,558 $ 130,101
Jul 26, 8 PM $ 0.00106
+0.23%
$ 417,014 $ 129,215
Jul 26, 7 PM $ 0.00106
-1.47%
$ 416,064 $ 128,427
Jul 26, 6 PM $ 0.00107
+0.20%
$ 422,251 $ 127,060
Jul 26, 5 PM $ 0.00107
+0.41%
$ 421,395 $ 126,319
Jul 26, 4 PM $ 0.00107
+0.29%
$ 419,684 $ 125,521
Jul 26, 3 PM $ 0.00106
+0.33%
$ 418,467 $ 124,563
Jul 26, 2 PM $ 0.00106
-0.93%
$ 417,124 $ 124,475
Jul 26, 1 PM $ 0.00107
+1.99%
$ 422,315 $ 112,192
Jul 26, 12 PM $ 0.00105
+0.56%
$ 414,065 $ 102,136
Jul 26, 11 AM $ 0.00104
+0.41%
$ 411,289 $ 100,453
Jul 26, 10 AM $ 0.00104
+0.21%
$ 409,614 $ 100,024
Jul 26, 9 AM $ 0.00104
+1.12%
$ 408,760 $ 99,619
Jul 26, 8 AM $ 0.00103
+0.61%
$ 404,220 $ 90,526
Jul 26, 7 AM $ 0.00102
+0.51%
$ 401,773 $ 78,109
Jul 26, 6 AM $ 0.00101
+0.40%
$ 399,748 $ 77,138
Jul 26, 5 AM $ 0.00101
+0.18%
$ 398,160 $ 75,983
Jul 26, 4 AM $ 0.00101
-0.17%
$ 397,383 $ 76,568