Fluence Historical Data

FLT Page 3
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00647
+0.07%
$ 1.86 million $ 153,380
4:55 AM $ 0.00647
-0.06%
$ 1.86 million $ 153,389
4:54 AM $ 0.00647
+0.14%
$ 1.86 million $ 153,281
4:53 AM $ 0.00647
+0.15%
$ 1.86 million $ 153,257
4:52 AM $ 0.00646
-0.02%
$ 1.86 million $ 153,250
4:51 AM $ 0.00646
-0.11%
$ 1.86 million $ 153,165
4:50 AM $ 0.00647
+0.21%
$ 1.86 million $ 153,165
4:49 AM $ 0.00645
+0.12%
$ 1.85 million $ 153,142
4:48 AM $ 0.00644
-0.03%
$ 1.85 million $ 153,121
4:47 AM $ 0.00645
-0.29%
$ 1.85 million $ 153,207
4:46 AM $ 0.00647
+0.26%
$ 1.85 million $ 153,196
4:45 AM $ 0.00645
+0.29%
$ 1.85 million $ 153,133
4:44 AM $ 0.00643
-0.07%
$ 1.85 million $ 153,079
4:43 AM $ 0.00644
-0.10%
$ 1.85 million $ 153,058
4:42 AM $ 0.00644
+0.06%
$ 1.85 million $ 153,046
4:41 AM $ 0.00644
-0.07%
$ 1.85 million $ 152,988
4:40 AM $ 0.00644
-0.28%
$ 1.85 million $ 153,121
4:39 AM $ 0.00646
-0.09%
$ 1.86 million $ 153,121
4:38 AM $ 0.00647
-0.27%
$ 1.86 million $ 153,172
4:37 AM $ 0.00648
+0.02%
$ 1.86 million $ 153,118
4:36 AM $ 0.00647
+0.00%
$ 1.86 million $ 153,175
4:35 AM $ 0.00647
-0.06%
$ 1.86 million $ 153,132
4:34 AM $ 0.00648
-0.02%
$ 1.86 million $ 152,896
4:33 AM $ 0.00647
+0.00%
$ 1.86 million $ 152,852
4:32 AM $ 0.00647
-0.05%
$ 1.86 million $ 152,856
4:31 AM $ 0.00648
-0.18%
$ 1.86 million $ 152,849
4:30 AM $ 0.00649
+0.05%
$ 1.86 million $ 152,927
4:29 AM $ 0.0065
+0.09%
$ 1.87 million $ 152,927
4:28 AM $ 0.00649
+0.08%
$ 1.87 million $ 152,927
4:27 AM $ 0.00648
-0.03%
$ 1.87 million $ 152,915
4:26 AM $ 0.00648
+0.03%
$ 1.87 million $ 152,946
4:25 AM $ 0.00648
-0.15%
$ 1.87 million $ 152,912
4:24 AM $ 0.00649
+0.14%
$ 1.86 million $ 152,844
4:23 AM $ 0.00649
+0.12%
$ 1.86 million $ 152,952
4:22 AM $ 0.00648
+0.05%
$ 1.86 million $ 152,952
4:21 AM $ 0.00648
+0.04%
$ 1.86 million $ 152,902
4:20 AM $ 0.00648
-0.01%
$ 1.86 million $ 152,816
4:19 AM $ 0.00648
-0.09%
$ 1.86 million $ 152,995
4:18 AM $ 0.00649
+0.08%
$ 1.86 million $ 152,948
4:17 AM $ 0.00648
+0.04%
$ 1.86 million $ 152,959
4:16 AM $ 0.00648
+0.08%
$ 1.86 million $ 152,967
4:15 AM $ 0.00647
-0.10%
$ 1.86 million $ 153,109
4:14 AM $ 0.00648
+0.03%
$ 1.86 million $ 153,048
4:13 AM $ 0.00647
-0.03%
$ 1.86 million $ 153,038
4:12 AM $ 0.00647
+0.03%
$ 1.86 million $ 153,038
4:11 AM $ 0.00648
+0.02%
$ 1.86 million $ 153,053
4:10 AM $ 0.00647
-0.25%
$ 1.86 million $ 153,040
4:09 AM $ 0.00649
-0.06%
$ 1.86 million $ 153,008
4:08 AM $ 0.00649
+0.04%
$ 1.86 million $ 152,898
4:07 AM $ 0.00649
+0.07%
$ 1.86 million $ 152,848