Fluence Historical Data

FLT Page 3
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00446
-0.06%
$ 1.32 million $ 81,572
4:48 AM $ 0.00447
-0.02%
$ 1.32 million $ 81,653
4:47 AM $ 0.00447
-0.01%
$ 1.32 million $ 81,682
4:46 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,697
4:45 AM $ 0.00447
+0.02%
$ 1.32 million $ 81,728
4:44 AM $ 0.00447
+0.05%
$ 1.33 million $ 81,728
4:43 AM $ 0.00447
-0.02%
$ 1.33 million $ 81,725
4:42 AM $ 0.00447
-0.03%
$ 1.33 million $ 81,746
4:41 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,804
4:40 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,865
4:39 AM $ 0.00447
+0.06%
$ 1.33 million $ 81,897
4:38 AM $ 0.00446
-0.01%
$ 1.33 million $ 81,974
4:37 AM $ 0.00447
-0.03%
$ 1.33 million $ 81,989
4:36 AM $ 0.00447
+0.05%
$ 1.33 million $ 81,959
4:35 AM $ 0.00446
-0.02%
$ 1.33 million $ 81,990
4:34 AM $ 0.00447
+0.00%
$ 1.32 million $ 82,110
4:33 AM $ 0.00447
-0.03%
$ 1.32 million $ 81,867
4:32 AM $ 0.00447
+0.03%
$ 1.32 million $ 81,894
4:31 AM $ 0.00447
-0.05%
$ 1.32 million $ 81,901
4:30 AM $ 0.00447
+0.03%
$ 1.32 million $ 81,901
4:29 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,904
4:28 AM $ 0.00447
-0.01%
$ 1.33 million $ 81,878
4:27 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,813
4:26 AM $ 0.00447
+0.02%
$ 1.33 million $ 81,797
4:25 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,739
4:24 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,739
4:23 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,746
4:22 AM $ 0.00447
-0.05%
$ 1.33 million $ 81,804
4:21 AM $ 0.00447
+0.02%
$ 1.33 million $ 81,843
4:20 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,903
4:19 AM $ 0.00447
+0.06%
$ 1.33 million $ 81,903
4:18 AM $ 0.00446
-0.08%
$ 1.33 million $ 81,911
4:17 AM $ 0.00447
+0.06%
$ 1.33 million $ 81,844
4:16 AM $ 0.00447
-0.05%
$ 1.33 million $ 81,774
4:15 AM $ 0.00447
-0.02%
$ 1.33 million $ 81,776
4:14 AM $ 0.00447
+0.05%
$ 1.33 million $ 81,799
4:13 AM $ 0.00447
-0.02%
$ 1.33 million $ 81,799
4:12 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,821
4:11 AM $ 0.00447
-0.03%
$ 1.33 million $ 81,883
4:10 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,922
4:09 AM $ 0.00447
-0.06%
$ 1.32 million $ 81,922
4:08 AM $ 0.00447
+0.03%
$ 1.32 million $ 81,984
4:07 AM $ 0.00447
-0.02%
$ 1.32 million $ 81,929
4:06 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,929
4:05 AM $ 0.00447
-0.03%
$ 1.32 million $ 81,898
4:04 AM $ 0.00447
+0.05%
$ 1.33 million $ 81,864
4:03 AM $ 0.00447
-0.02%
$ 1.33 million $ 81,864
4:02 AM $ 0.00447
+0.04%
$ 1.33 million $ 81,879
4:01 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,907
4:00 AM $ 0.00447
-0.01%
$ 1.33 million $ 81,957