Fluence Historical Data

FLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.257
-5.63%
$ 263.09 million $ 2.72 million
Jul 1 $ 0.313
-10.55%
$ 272.87 million $ 3.62 million
Jun 24 $ 0.323
-12.71%
$ 349.87 million $ 8.71 million
Jun 17 $ 0.382
-29.21%
$ -- $ 11.16 million
Jun 10 $ 0.56
+4.46%
$ -- $ 17.24 million
Jun 3 $ 0.555
-14.39%
$ -- $ 123.76 million
May 27 $ 0.648
+20.22%
$ -- $ 231.72 million
May 20 $ 0.51
-3.95%
$ -- $ 110.02 million
May 13 $ 0.586
+0.63%
$ -- $ 25.17 million
May 6 $ 0.602
-14.41%
$ -- $ 36.3 million
Apr 29 $ 0.723
-20.47%
$ -- $ 38.32 million
Apr 22 $ 0.916
+3.50%
$ -- $ 18.66 million
Apr 15 $ 0.877
-11.63%
$ -- $ 16.2 million
Apr 8 $ 0.827
-26.91%
$ -- $ 29.64 million
Apr 1 $ 1.11
-77.96%
$ -- $ 36.55 million
Mar 25 $ 6.04
-85.47%
$ -- $ 2.62 million
Mar 18 $ 34.05
+0.24%
$ -- $ 4.07 million
Mar 11 $ 21.45
+32.03%
$ -- $ 1.95 million
Mar 4 $ 16.24
+1.83%
$ -- $ 2.35 million
Download