Fluence Historical Data

FLT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.586
+0.63%
$ -- $ 25.17 million
May 6 $ 0.602
-14.41%
$ -- $ 36.3 million
Apr 29 $ 0.723
-20.47%
$ -- $ 38.32 million
Apr 22 $ 0.916
+3.50%
$ -- $ 18.66 million
Apr 15 $ 0.877
-11.63%
$ -- $ 16.2 million
Apr 8 $ 0.827
-26.91%
$ -- $ 29.64 million
Apr 1 $ 1.11
-77.96%
$ -- $ 36.55 million
Mar 25 $ 6.04
-85.47%
$ -- $ 2.62 million
Mar 18 $ 34.05
+0.24%
$ -- $ 4.07 million
Mar 11 $ 21.45
+32.03%
$ -- $ 1.95 million
Mar 4 $ 16.24
+1.83%
$ -- $ 2.35 million
Download