Coinranking
Fluence Historical Data
FLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.28 | +9.05% | ||
| Oct 7 | $0.27 | -4.69% | ||
| Sep 30 | $0.283 | -23.67% | ||
| Sep 23 | $0.367 | +64.79% | ||
| Sep 16 | $0.239 | +16.37% | ||
| Sep 9 | $0.221 | +9.32% | ||
| Sep 2 | $0.198 | -13.19% | ||
| Aug 26 | $0.228 | -18.61% | ||
| Aug 19 | $0.294 | +7.46% | ||
| Aug 12 | $0.277 | +16.50% | ||
| Aug 5 | $0.276 | +37.18% | ||
| Jul 29 | $0.207 | -22.92% | ||
| Jul 22 | $0.241 | -10.71% | ||
| Jul 15 | $0.276 | +5.01% | ||
| Jul 8 | $0.257 | -5.63% | ||
| Jul 1 | $0.313 | -10.55% | ||
| Jun 24 | $0.323 | -12.71% | ||
| Jun 17 | $0.382 | -29.21% | ||
| Jun 10 | $0.56 | +4.46% | ||
| Jun 3 | $0.555 | -14.39% | ||
| May 27 | $0.648 | +20.22% | ||
| May 20 | $0.51 | -3.95% | ||
| May 13 | $0.586 | +0.63% | ||
| May 6 | $0.602 | -14.41% | ||
| Apr 29 | $0.723 | -20.47% | ||
| Apr 22 | $0.916 | +3.50% | ||
| Apr 15 | $0.877 | -11.63% | ||
| Apr 8 | $0.827 | -26.91% | ||
| Apr 1 | $1.11 | -77.96% | ||
| Mar 25 | $6.04 | -85.47% | ||
| Mar 18 | $34.05 | +0.24% | ||
| Mar 11 | $21.45 | +32.03% | ||
| Mar 4 | $16.24 | +1.83% | ||