Fluence Historical Data

FLT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.005
-0.08%
$ 1.17 million $ 100,715
Feb 25, 2 AM $ 0.00501
-0.02%
$ 1.17 million $ 100,379
Feb 25, 1 AM $ 0.00501
+0.43%
$ 1.17 million $ 100,122
Feb 25, 12 AM $ 0.00499
+0.63%
$ 1.16 million $ 95,989
Feb 24, 11 PM $ 0.00495
-0.02%
$ 1.16 million $ 95,628
Feb 24, 10 PM $ 0.00495
+0.19%
$ 1.16 million $ 96,084
Feb 24, 9 PM $ 0.00494
+0.05%
$ 1.15 million $ 93,186
Feb 24, 8 PM $ 0.00494
-0.23%
$ 1.15 million $ 93,089
Feb 24, 7 PM $ 0.00494
+0.17%
$ 1.15 million $ 90,913
Feb 24, 6 PM $ 0.00494
-0.48%
$ 1.15 million $ 90,778
Feb 24, 5 PM $ 0.00496
+0.33%
$ 1.16 million $ 90,799
Feb 24, 4 PM $ 0.00494
-0.33%
$ 1.16 million $ 87,530
Feb 24, 3 PM $ 0.00495
-0.14%
$ 1.16 million $ 88,112
Feb 24, 2 PM $ 0.00495
+0.36%
$ 1.16 million $ 88,227
Feb 24, 1 PM $ 0.00494
-0.33%
$ 1.15 million $ 92,161
Feb 24, 12 PM $ 0.00495
-0.48%
$ 1.16 million $ 91,357
Feb 24, 11 AM $ 0.00498
+0.23%
$ 1.16 million $ 90,591
Feb 24, 10 AM $ 0.00497
-0.41%
$ 1.16 million $ 90,199
Feb 24, 9 AM $ 0.00499
+0.09%
$ 1.16 million $ 88,792
Feb 24, 8 AM $ 0.00498
-0.45%
$ 1.16 million $ 88,194
Feb 24, 7 AM $ 0.005
-1.88%
$ 1.17 million $ 87,996
Feb 24, 6 AM $ 0.0051
-1.99%
$ 1.19 million $ 85,960
Feb 24, 5 AM $ 0.0052
-0.26%
$ 1.21 million $ 85,477
Feb 24, 4 AM $ 0.00522
+0.24%
$ 1.22 million $ 85,426
Feb 24, 3 AM $ 0.0052
+0.04%
$ 1.22 million $ 84,662
Feb 24, 2 AM $ 0.0052
-0.48%
$ 1.21 million $ 85,816
Feb 24, 1 AM $ 0.00523
+0.10%
$ 1.22 million $ 89,460
Feb 24, 12 AM $ 0.00522
-0.36%
$ 1.22 million $ 94,556
Feb 23, 11 PM $ 0.00524
+0.27%
$ 1.22 million $ 95,507
Feb 23, 10 PM $ 0.00523
-0.01%
$ 1.22 million $ 96,172
Feb 23, 9 PM $ 0.00523
-0.20%
$ 1.22 million $ 97,305
Feb 23, 8 PM $ 0.00524
+0.68%
$ 1.22 million $ 97,630
Feb 23, 7 PM $ 0.0052
-0.50%
$ 1.21 million $ 98,129
Feb 23, 6 PM $ 0.00524
+0.41%
$ 1.22 million $ 98,654
Feb 23, 5 PM $ 0.00521
-0.51%
$ 1.22 million $ 98,141
Feb 23, 4 PM $ 0.00523
+0.59%
$ 1.22 million $ 97,126
Feb 23, 3 PM $ 0.0052
+0.38%
$ 1.21 million $ 97,408
Feb 23, 2 PM $ 0.00518
+3.16%
$ 1.21 million $ 95,251
Feb 23, 1 PM $ 0.00503
-0.49%
$ 1.17 million $ 89,849
Feb 23, 12 PM $ 0.00505
+0.89%
$ 1.18 million $ 89,349
Feb 23, 11 AM $ 0.00501
+0.35%
$ 1.17 million $ 89,652
Feb 23, 10 AM $ 0.00499
-0.47%
$ 1.16 million $ 90,212
Feb 23, 9 AM $ 0.00501
-0.15%
$ 1.17 million $ 91,140
Feb 23, 8 AM $ 0.00502
+0.45%
$ 1.17 million $ 91,932
Feb 23, 7 AM $ 0.005
-0.31%
$ 1.17 million $ 91,778
Feb 23, 6 AM $ 0.00501
+0.27%
$ 1.17 million $ 92,220
Feb 23, 5 AM $ 0.005
-0.28%
$ 1.17 million $ 91,952
Feb 23, 4 AM $ 0.00501
+0.08%
$ 1.17 million $ 91,153
Feb 23, 3 AM $ 0.00501
-0.29%
$ 1.17 million $ 91,589
Feb 23, 2 AM $ 0.00502
+0.30%
$ 1.17 million $ 90,879