Fluence Historical Data

FLT Page 30
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00139
+0.02%
$ 551,552 $ 108,737
12:35 PM $ 0.00139
-0.05%
$ 551,552 $ 108,725
12:34 PM $ 0.00139
+0.28%
$ 549,648 $ 108,741
12:33 PM $ 0.00139
-0.05%
$ 549,648 $ 108,635
12:32 PM $ 0.00139
-0.13%
$ 549,648 $ 108,664
12:31 PM $ 0.00139
+0.03%
$ 549,648 $ 108,611
12:30 PM $ 0.00139
-0.01%
$ 549,648 $ 108,563
12:29 PM $ 0.00139
+0.01%
$ 547,880 $ 108,555
12:28 PM $ 0.00139
-0.02%
$ 547,880 $ 108,594
12:27 PM $ 0.00139
-0.08%
$ 547,880 $ 108,616
12:26 PM $ 0.00139
-0.02%
$ 547,880 $ 108,596
12:25 PM $ 0.00139
-0.01%
$ 547,880 $ 108,599
12:24 PM $ 0.00139
+0.00%
$ 548,400 $ 108,604
12:23 PM $ 0.00139
-0.01%
$ 548,400 $ 108,565
12:22 PM $ 0.00139
+0.03%
$ 548,400 $ 108,535
12:21 PM $ 0.00139
+0.00%
$ 548,400 $ 108,330
12:20 PM $ 0.00139
-0.01%
$ 548,400 $ 108,302
12:19 PM $ 0.00139
+0.07%
$ 548,226 $ 108,264
12:18 PM $ 0.00139
+0.01%
$ 548,226 $ 108,275
12:17 PM $ 0.00139
+0.02%
$ 548,226 $ 108,254
12:16 PM $ 0.00139
+0.02%
$ 548,226 $ 108,167
12:15 PM $ 0.00139
+0.00%
$ 548,226 $ 108,141
12:14 PM $ 0.00139
+0.03%
$ 547,880 $ 108,141
12:13 PM $ 0.00139
-0.02%
$ 547,880 $ 108,093
12:12 PM $ 0.00139
-0.02%
$ 547,880 $ 108,068
12:11 PM $ 0.00139
+0.04%
$ 547,880 $ 107,958
12:10 PM $ 0.00139
+0.00%
$ 547,880 $ 107,958
12:09 PM $ 0.00139
-0.01%
$ 547,516 $ 107,948
12:08 PM $ 0.00139
-0.06%
$ 547,516 $ 107,979
12:07 PM $ 0.00139
-0.11%
$ 547,516 $ 108,034
12:06 PM $ 0.00139
+0.04%
$ 547,516 $ 108,273
12:05 PM $ 0.00139
+0.02%
$ 547,516 $ 108,291
12:04 PM $ 0.00139
-0.05%
$ 548,121 $ 108,237
12:03 PM $ 0.00139
+0.03%
$ 548,121 $ 108,226
12:02 PM $ 0.00139
-0.07%
$ 548,121 $ 108,290
12:01 PM $ 0.00139
-0.04%
$ 548,121 $ 108,184
12:00 PM $ 0.00139
+0.00%
$ 548,121 $ 108,164
Download