Fluence Historical Data

FLT Page 30
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00441
+0.07%
$ 1.31 million $ 90,868
9:31 PM $ 0.00441
+0.00%
$ 1.31 million $ 90,868
9:30 PM $ 0.0044
-0.20%
$ 1.31 million $ 90,877
9:29 PM $ 0.00441
+0.08%
$ 1.31 million $ 90,877
9:28 PM $ 0.0044
-0.05%
$ 1.31 million $ 90,839
9:27 PM $ 0.00441
+0.12%
$ 1.31 million $ 90,845
9:26 PM $ 0.0044
-0.07%
$ 1.31 million $ 90,827
9:25 PM $ 0.0044
+0.00%
$ 1.31 million $ 90,819
9:24 PM $ 0.0044
-0.17%
$ 1.31 million $ 90,792
9:23 PM $ 0.00441
+0.11%
$ 1.31 million $ 90,787
9:22 PM $ 0.00441
+0.17%
$ 1.31 million $ 90,787
9:21 PM $ 0.0044
+0.04%
$ 1.31 million $ 90,771
9:20 PM $ 0.0044
-0.22%
$ 1.31 million $ 90,737
9:19 PM $ 0.00441
+0.09%
$ 1.31 million $ 91,016
9:18 PM $ 0.0044
+0.09%
$ 1.31 million $ 91,016
9:17 PM $ 0.0044
+0.00%
$ 1.31 million $ 90,955
9:16 PM $ 0.0044
+0.16%
$ 1.31 million $ 90,955
9:15 PM $ 0.0044
-0.06%
$ 1.31 million $ 90,933
9:14 PM $ 0.0044
-0.05%
$ 1.31 million $ 90,888
9:13 PM $ 0.0044
-0.05%
$ 1.31 million $ 90,923
9:12 PM $ 0.0044
+0.00%
$ 1.31 million $ 90,951
9:11 PM $ 0.00441
+0.00%
$ 1.31 million $ 90,951
9:10 PM $ 0.00441
-0.01%
$ 1.31 million $ 90,909
9:09 PM $ 0.00441
+0.12%
$ 1.31 million $ 90,909
9:08 PM $ 0.0044
+0.00%
$ 1.31 million $ 90,871
9:07 PM $ 0.00441
+0.12%
$ 1.31 million $ 90,776
9:06 PM $ 0.0044
-0.17%
$ 1.31 million $ 90,741
9:05 PM $ 0.00441
+0.20%
$ 1.31 million $ 90,680
9:04 PM $ 0.0044
-0.25%
$ 1.31 million $ 90,653
9:03 PM $ 0.00441
-0.02%
$ 1.31 million $ 90,634
9:02 PM $ 0.00441
+0.09%
$ 1.31 million $ 90,631
9:01 PM $ 0.00441
+0.07%
$ 1.31 million $ 90,632
9:00 PM $ 0.0044
-0.02%
$ 1.31 million $ 90,663
Download