Fluence Historical Data

FLT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00504
-0.64%
$ 1.18 million $ 316,881
Feb 21, 1 AM $ 0.00507
+0.46%
$ 1.18 million $ 324,337
Feb 21, 12 AM $ 0.00505
-0.65%
$ 1.18 million $ 332,328
Feb 20, 11 PM $ 0.00508
+0.32%
$ 1.18 million $ 352,645
Feb 20, 10 PM $ 0.00506
-0.09%
$ 1.18 million $ 363,666
Feb 20, 9 PM $ 0.00507
+1.10%
$ 1.18 million $ 368,412
Feb 20, 8 PM $ 0.00501
-0.37%
$ 1.17 million $ 375,040
Feb 20, 7 PM $ 0.00503
-0.11%
$ 1.17 million $ 380,582
Feb 20, 6 PM $ 0.00504
-0.39%
$ 1.18 million $ 385,752
Feb 20, 5 PM $ 0.00506
+0.66%
$ 1.18 million $ 390,591
Feb 20, 4 PM $ 0.00502
-0.54%
$ 1.17 million $ 400,038
Feb 20, 3 PM $ 0.00505
-0.05%
$ 1.18 million $ 417,981
Feb 20, 2 PM $ 0.00505
+0.51%
$ 1.18 million $ 422,934
Feb 20, 1 PM $ 0.00503
-0.09%
$ 1.17 million $ 428,206
Feb 20, 12 PM $ 0.00503
+0.22%
$ 1.17 million $ 441,740
Feb 20, 11 AM $ 0.00502
-0.02%
$ 1.17 million $ 448,613
Feb 20, 10 AM $ 0.00502
+0.24%
$ 1.17 million $ 457,856
Feb 20, 9 AM $ 0.00501
-0.16%
$ 1.17 million $ 461,849
Feb 20, 8 AM $ 0.00502
+0.38%
$ 1.17 million $ 463,552
Feb 20, 7 AM $ 0.005
-0.50%
$ 1.17 million $ 457,812
Feb 20, 6 AM $ 0.00502
+0.40%
$ 1.17 million $ 445,983
Feb 20, 5 AM $ 0.005
-0.26%
$ 1.17 million $ 429,920
Feb 20, 4 AM $ 0.00502
+0.35%
$ 1.17 million $ 408,957
Feb 20, 3 AM $ 0.005
-0.64%
$ 1.17 million $ 393,863
Feb 20, 2 AM $ 0.00503
+0.51%
$ 1.17 million $ 384,084
Feb 20, 1 AM $ 0.00501
+0.21%
$ 1.17 million $ 373,641
Feb 20, 12 AM $ 0.005
+0.16%
$ 1.17 million $ 363,370
Feb 19, 11 PM $ 0.00499
-1.03%
$ 1.16 million $ 341,264
Feb 19, 10 PM $ 0.00504
+0.19%
$ 1.18 million $ 327,346
Feb 19, 9 PM $ 0.00503
+0.28%
$ 1.17 million $ 320,497
Feb 19, 8 PM $ 0.00502
-0.08%
$ 1.17 million $ 317,395
Feb 19, 7 PM $ 0.00502
-0.22%
$ 1.17 million $ 316,905
Feb 19, 6 PM $ 0.00503
+0.87%
$ 1.18 million $ 311,958
Feb 19, 5 PM $ 0.00499
-0.15%
$ 1.17 million $ 305,816
Feb 19, 4 PM $ 0.005
-0.46%
$ 1.17 million $ 295,869
Feb 19, 3 PM $ 0.00502
+0.29%
$ 1.17 million $ 284,178
Feb 19, 2 PM $ 0.00501
+0.00%
$ 1.17 million $ 276,680
Feb 19, 1 PM $ 0.00501
-0.22%
$ 1.17 million $ 274,845
Feb 19, 12 PM $ 0.00502
+0.77%
$ 1.17 million $ 267,389
Feb 19, 11 AM $ 0.00498
-0.77%
$ 1.16 million $ 263,336
Feb 19, 10 AM $ 0.00502
-0.18%
$ 1.17 million $ 259,844
Feb 19, 9 AM $ 0.00503
-0.54%
$ 1.17 million $ 255,870
Feb 19, 8 AM $ 0.00506
+0.65%
$ 1.18 million $ 251,311
Feb 19, 7 AM $ 0.00502
-0.44%
$ 1.17 million $ 249,573
Feb 19, 6 AM $ 0.00504
-0.15%
$ 1.18 million $ 253,931
Feb 19, 5 AM $ 0.00505
-0.02%
$ 1.18 million $ 261,261
Feb 19, 4 AM $ 0.00505
-0.02%
$ 1.18 million $ 273,110
Feb 19, 3 AM $ 0.00505
+0.29%
$ 1.18 million $ 284,294
Feb 19, 2 AM $ 0.00504
-0.28%
$ 1.18 million $ 291,670
Feb 19, 1 AM $ 0.00505
-0.17%
$ 1.18 million $ 299,719