Fluence Historical Data

FLT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00505
-0.17%
$ 1.18 million $ 299,719
Feb 19, 12 AM $ 0.00507
+0.95%
$ 1.18 million $ 305,134
Feb 18, 11 PM $ 0.00502
-0.15%
$ 1.17 million $ 309,612
Feb 18, 10 PM $ 0.00503
-0.07%
$ 1.17 million $ 315,799
Feb 18, 9 PM $ 0.00503
+0.47%
$ 1.17 million $ 321,218
Feb 18, 8 PM $ 0.00501
-0.96%
$ 1.17 million $ 321,643
Feb 18, 7 PM $ 0.00505
-0.46%
$ 1.18 million $ 319,341
Feb 18, 6 PM $ 0.00507
-0.33%
$ 1.18 million $ 323,303
Feb 18, 5 PM $ 0.00509
+0.17%
$ 1.19 million $ 330,234
Feb 18, 4 PM $ 0.00508
+0.19%
$ 1.19 million $ 335,813
Feb 18, 3 PM $ 0.00507
+0.12%
$ 1.18 million $ 341,349
Feb 18, 2 PM $ 0.00506
-0.80%
$ 1.18 million $ 346,307
Feb 18, 1 PM $ 0.00511
+0.01%
$ 1.19 million $ 350,209
Feb 18, 12 PM $ 0.00511
+0.31%
$ 1.19 million $ 352,504
Feb 18, 11 AM $ 0.00509
+0.12%
$ 1.19 million $ 357,337
Feb 18, 10 AM $ 0.00508
-0.20%
$ 1.19 million $ 360,300
Feb 18, 9 AM $ 0.00509
-0.51%
$ 1.19 million $ 362,578
Feb 18, 8 AM $ 0.00512
+0.53%
$ 1.19 million $ 365,569
Feb 18, 7 AM $ 0.00509
-0.73%
$ 1.19 million $ 367,264
Feb 18, 6 AM $ 0.00513
+0.70%
$ 1.2 million $ 364,316
Feb 18, 5 AM $ 0.00509
+0.60%
$ 1.19 million $ 361,161
Feb 18, 4 AM $ 0.00506
-0.91%
$ 1.18 million $ 357,964
Feb 18, 3 AM $ 0.00511
+1.43%
$ 1.19 million $ 355,408
Feb 18, 2 AM $ 0.00503
-1.09%
$ 1.18 million $ 352,103
Feb 18, 1 AM $ 0.00509
+0.66%
$ 1.19 million $ 347,509
Feb 18, 12 AM $ 0.00506
-0.34%
$ 1.18 million $ 345,985
Feb 17, 11 PM $ 0.00507
-1.27%
$ 1.18 million $ 342,555
Feb 17, 10 PM $ 0.00514
+1.09%
$ 1.2 million $ 338,145
Feb 17, 9 PM $ 0.00508
-0.72%
$ 1.19 million $ 335,602
Feb 17, 8 PM $ 0.00512
-0.56%
$ 1.2 million $ 333,581
Feb 17, 7 PM $ 0.00515
-0.04%
$ 1.2 million $ 331,636
Feb 17, 6 PM $ 0.00515
-0.19%
$ 1.2 million $ 327,367
Feb 17, 5 PM $ 0.00516
-1.35%
$ 1.2 million $ 322,324
Feb 17, 4 PM $ 0.00523
-0.44%
$ 1.22 million $ 318,432
Feb 17, 3 PM $ 0.00526
-1.77%
$ 1.23 million $ 306,785
Feb 17, 2 PM $ 0.00535
-0.24%
$ 1.25 million $ 296,604
Feb 17, 1 PM $ 0.00536
-0.37%
$ 1.25 million $ 285,553
Feb 17, 12 PM $ 0.00538
+1.29%
$ 1.26 million $ 274,909
Feb 17, 11 AM $ 0.00532
-0.23%
$ 1.24 million $ 263,329
Feb 17, 10 AM $ 0.00533
+0.04%
$ 1.24 million $ 252,953
Feb 17, 9 AM $ 0.00533
+0.07%
$ 1.24 million $ 243,556
Feb 17, 8 AM $ 0.00532
-1.05%
$ 1.24 million $ 232,498
Feb 17, 7 AM $ 0.00538
+0.12%
$ 1.26 million $ 222,296
Feb 17, 6 AM $ 0.00537
+0.39%
$ 1.25 million $ 214,290
Feb 17, 5 AM $ 0.00535
-1.49%
$ 1.25 million $ 209,287
Feb 17, 4 AM $ 0.00543
+1.12%
$ 1.27 million $ 203,055
Feb 17, 3 AM $ 0.00537
-1.62%
$ 1.25 million $ 197,789
Feb 17, 2 AM $ 0.00546
+0.56%
$ 1.27 million $ 192,452
Feb 17, 1 AM $ 0.00543
-0.58%
$ 1.27 million $ 186,550
Feb 17, 12 AM $ 0.00546
-1.47%
$ 1.28 million $ 178,983