Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.00147
-0.26%
$537,779 $67,505
Jul 17, 1 PM $0.00147
+0.65%
$539,085 $62,578
Jul 17, 12 PM $0.00146
+0.91%
$535,591 $61,212
Jul 17, 11 AM $0.00145
-0.75%
$530,786 $43,022
Jul 17, 10 AM $0.00146
-0.04%
$517,258 $54,857
Jul 17, 9 AM $0.00146
-0.90%
$517,472 $53,505
Jul 17, 8 AM $0.00147
-0.01%
$522,173 $52,836
Jul 17, 7 AM $0.00148
-0.30%
$522,225 $51,472
Jul 17, 6 AM $0.00148
+0.33%
$523,801 $51,239
Jul 17, 5 AM $0.00147
-0.68%
$522,095 $50,855
Jul 17, 4 AM $0.00148
-0.15%
$525,655 $50,357
Jul 17, 3 AM $0.00149
-0.04%
$526,468 $49,746
Jul 17, 2 AM $0.00149
+0.39%
$526,703 $49,466
Jul 17, 1 AM $0.00148
-0.06%
$524,649 $48,998
Jul 17, 12 AM $0.00148
-0.01%
$524,972 $48,798
Jul 16, 11 PM $0.00148
-0.01%
$525,018 $48,095
Jul 16, 10 PM $0.00148
-0.28%
$525,086 $47,401
Jul 16, 9 PM $0.00149
+0.00%
$526,635 $47,640
Jul 16, 8 PM $0.00149
+0.09%
$526,641 $47,359
Jul 16, 7 PM $0.00149
+0.20%
$526,182 $47,029
Jul 16, 6 PM $0.00148
-0.39%
$525,115 $46,722
Jul 16, 5 PM $0.00149
+0.55%
$527,155 $47,455
Jul 16, 4 PM $0.00148
+0.05%
$524,296 $47,459
Jul 16, 3 PM $0.00148
-0.17%
$524,052 $47,453
Jul 16, 2 PM $0.00148
-0.16%
$524,948 $47,717
Jul 16, 1 PM $0.00149
+0.22%
$525,804 $47,578
Jul 16, 12 PM $0.00148
-0.33%
$524,644 $47,379
Jul 16, 11 AM $0.00149
-1.09%
$526,086 $47,898
Jul 16, 10 AM $0.00148
-0.63%
$523,571 $46,963
Jul 16, 9 AM $0.00149
-0.15%
$527,178 $47,844
Jul 16, 8 AM $0.00149
+0.70%
$527,985 $48,301
Jul 16, 7 AM $0.00148
-0.05%
$525,170 $48,434
Jul 16, 6 AM $0.00148
-0.07%
$525,458 $48,340
Jul 16, 5 AM $0.00148
-0.06%
$523,848 $48,550
Jul 16, 4 AM $0.00148
-0.02%
$524,169 $48,689
Jul 16, 3 AM $0.00148
-0.14%
$524,839 $49,223
Jul 16, 2 AM $0.00149
-0.07%
$525,854 $49,163
Jul 16, 1 AM $0.00149
+0.24%
$526,245 $49,255
Jul 16, 12 AM $0.00148
-0.27%
$524,966 $49,379
Jul 15, 11 PM $0.00149
+0.21%
$526,392 $51,156
Jul 15, 10 PM $0.00148
-1.12%
$525,269 $51,458
Jul 15, 9 PM $0.0015
-0.19%
$530,931 $50,987
Jul 15, 8 PM $0.0015
-0.20%
$531,957 $50,927
Jul 15, 7 PM $0.0015
-0.29%
$532,784 $51,313
Jul 15, 6 PM $0.00151
+1.36%
$534,358 $51,316
Jul 15, 5 PM $0.00149
+0.46%
$527,170 $52,386
Jul 15, 4 PM $0.00148
-0.35%
$524,771 $50,145
Jul 15, 3 PM $0.00149
-0.05%
$526,610 $52,078
Jul 15, 2 PM $0.00149
-0.21%
$526,853 $52,650
Jul 15, 1 PM $0.00149
-0.44%
$527,941 $55,209