Fluence Historical Data

FLT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00561
-0.61%
$ 1.31 million $ 105,133
Feb 14, 11 PM $ 0.00565
-0.65%
$ 1.32 million $ 105,269
Feb 14, 10 PM $ 0.00568
+0.92%
$ 1.33 million $ 104,454
Feb 14, 9 PM $ 0.00563
+1.00%
$ 1.31 million $ 105,120
Feb 14, 8 PM $ 0.00558
-0.78%
$ 1.3 million $ 105,758
Feb 14, 7 PM $ 0.00564
+0.54%
$ 1.32 million $ 107,277
Feb 14, 6 PM $ 0.00561
-0.40%
$ 1.31 million $ 108,484
Feb 14, 5 PM $ 0.00563
+0.19%
$ 1.31 million $ 111,659
Feb 14, 4 PM $ 0.00562
+0.61%
$ 1.31 million $ 113,324
Feb 14, 3 PM $ 0.00559
-0.18%
$ 1.3 million $ 114,779
Feb 14, 2 PM $ 0.0056
+0.46%
$ 1.31 million $ 117,220
Feb 14, 1 PM $ 0.00557
+0.92%
$ 1.3 million $ 117,608
Feb 14, 12 PM $ 0.00552
+0.16%
$ 1.29 million $ 117,667
Feb 14, 11 AM $ 0.00551
+0.72%
$ 1.29 million $ 118,382
Feb 14, 10 AM $ 0.00547
-0.36%
$ 1.28 million $ 118,982
Feb 14, 9 AM $ 0.00549
+0.27%
$ 1.28 million $ 118,857
Feb 14, 8 AM $ 0.00548
+0.77%
$ 1.28 million $ 118,889
Feb 14, 7 AM $ 0.00544
-0.85%
$ 1.27 million $ 117,196
Feb 14, 6 AM $ 0.00549
-0.10%
$ 1.28 million $ 116,828
Feb 14, 5 AM $ 0.0055
+0.26%
$ 1.28 million $ 117,578
Feb 14, 4 AM $ 0.00548
+0.04%
$ 1.28 million $ 118,332
Feb 14, 3 AM $ 0.00548
-0.38%
$ 1.28 million $ 115,248
Feb 14, 2 AM $ 0.0055
-0.40%
$ 1.28 million $ 115,823
Feb 14, 1 AM $ 0.00552
-0.29%
$ 1.29 million $ 116,564
Feb 14, 12 AM $ 0.00554
+0.29%
$ 1.29 million $ 117,550
Feb 13, 11 PM $ 0.00552
+0.33%
$ 1.29 million $ 118,192
Feb 13, 10 PM $ 0.0055
-0.01%
$ 1.28 million $ 117,057
Feb 13, 9 PM $ 0.0055
-0.16%
$ 1.28 million $ 116,780
Feb 13, 8 PM $ 0.00551
-0.40%
$ 1.28 million $ 116,695
Feb 13, 7 PM $ 0.00553
-0.39%
$ 1.28 million $ 115,451
Feb 13, 6 PM $ 0.00555
+0.90%
$ 1.29 million $ 115,169
Feb 13, 5 PM $ 0.0055
-1.73%
$ 1.28 million $ 113,275
Feb 13, 4 PM $ 0.0056
+1.95%
$ 1.3 million $ 113,423
Feb 13, 3 PM $ 0.00549
+2.61%
$ 1.27 million $ 114,271
Feb 13, 2 PM $ 0.00535
+0.15%
$ 1.24 million $ 112,973
Feb 13, 1 PM $ 0.00535
+0.74%
$ 1.24 million $ 113,724
Feb 13, 12 PM $ 0.00531
+0.06%
$ 1.23 million $ 114,297
Feb 13, 11 AM $ 0.0053
-1.58%
$ 1.23 million $ 114,953
Feb 13, 10 AM $ 0.00539
+0.71%
$ 1.25 million $ 119,146
Feb 13, 9 AM $ 0.00535
+0.34%
$ 1.24 million $ 124,784
Feb 13, 8 AM $ 0.00533
+0.61%
$ 1.24 million $ 129,616
Feb 13, 7 AM $ 0.0053
+0.50%
$ 1.23 million $ 134,053
Feb 13, 6 AM $ 0.00528
-0.93%
$ 1.22 million $ 138,804
Feb 13, 5 AM $ 0.00532
-0.84%
$ 1.24 million $ 147,000
Feb 13, 4 AM $ 0.00536
+1.77%
$ 1.24 million $ 151,675
Feb 13, 3 AM $ 0.00527
+0.84%
$ 1.22 million $ 155,465
Feb 13, 2 AM $ 0.00522
+0.05%
$ 1.21 million $ 159,433
Feb 13, 1 AM $ 0.00522
-0.09%
$ 1.21 million $ 161,646
Feb 13, 12 AM $ 0.00522
-0.02%
$ 1.21 million $ 164,659
Feb 12, 11 PM $ 0.00522
-0.36%
$ 1.21 million $ 168,817