Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.00149
-0.44%
$527,941 $55,209
Jul 15, 12 PM $0.0015
+0.53%
$530,260 $57,797
Jul 15, 11 AM $0.00149
-0.06%
$527,472 $59,128
Jul 15, 10 AM $0.00149
+0.33%
$527,794 $57,081
Jul 15, 9 AM $0.00149
-0.21%
$526,042 $56,405
Jul 15, 8 AM $0.00149
-0.36%
$527,160 $56,330
Jul 15, 7 AM $0.00149
-0.07%
$529,043 $56,970
Jul 15, 6 AM $0.0015
+0.24%
$529,438 $56,991
Jul 15, 5 AM $0.00149
+0.45%
$528,146 $61,292
Jul 15, 4 AM $0.00149
-0.20%
$525,803 $62,666
Jul 15, 3 AM $0.00149
-0.34%
$526,842 $62,258
Jul 15, 2 AM $0.00149
-0.58%
$528,614 $62,438
Jul 15, 1 AM $0.0015
-0.52%
$531,707 $62,968
Jul 15, 12 AM $0.00151
-0.93%
$534,474 $63,331
Jul 14, 11 PM $0.00152
-0.64%
$539,495 $61,721
Jul 14, 10 PM $0.00153
+0.22%
$542,739 $61,343
Jul 14, 9 PM $0.00153
-0.19%
$541,544 $61,188
Jul 14, 8 PM $0.00153
-1.07%
$542,582 $60,995
Jul 14, 7 PM $0.00155
-1.11%
$548,451 $61,602
Jul 14, 6 PM $0.00157
+0.07%
$554,606 $63,539
Jul 14, 5 PM $0.00157
-0.50%
$554,820 $62,378
Jul 14, 4 PM $0.00158
-0.39%
$557,617 $63,443
Jul 14, 3 PM $0.00158
-0.26%
$559,789 $64,551
Jul 14, 2 PM $0.00159
+0.67%
$561,238 $64,372
Jul 14, 1 PM $0.00157
-0.28%
$557,507 $64,064
Jul 14, 12 PM $0.00158
+0.32%
$559,059 $65,181
Jul 14, 11 AM $0.00157
-0.52%
$557,270 $64,262
Jul 14, 10 AM $0.00158
+0.07%
$541,191 $65,635
Jul 14, 9 AM $0.00158
-0.57%
$540,806 $71,614
Jul 14, 8 AM $0.00159
-0.45%
$543,913 $76,564
Jul 14, 7 AM $0.0016
-0.99%
$546,394 $77,942
Jul 14, 6 AM $0.00161
-1.29%
$551,847 $79,902
Jul 14, 5 AM $0.00163
-0.07%
$559,035 $79,430
Jul 14, 4 AM $0.00164
-0.82%
$559,418 $78,086
Jul 14, 3 AM $0.00165
-0.30%
$564,030 $78,422
Jul 14, 2 AM $0.00165
-1.48%
$565,720 $78,408
Jul 14, 1 AM $0.00168
-0.53%
$574,220 $78,547
Jul 14, 12 AM $0.00169
-0.48%
$577,283 $79,145
Jul 13, 11 PM $0.0017
+0.08%
$580,086 $79,747
Jul 13, 10 PM $0.00169
+0.17%
$579,623 $80,479
Jul 13, 9 PM $0.00169
-0.07%
$578,615 $82,001
Jul 13, 8 PM $0.00169
-1.19%
$579,038 $82,564
Jul 13, 7 PM $0.00171
-0.97%
$585,983 $82,550
Jul 13, 6 PM $0.00173
-1.41%
$591,740 $81,322
Jul 13, 5 PM $0.00175
-0.55%
$600,184 $82,046
Jul 13, 4 PM $0.00176
+0.10%
$603,492 $82,425
Jul 13, 3 PM $0.00176
+0.00%
$602,915 $82,624
Jul 13, 2 PM $0.00176
+0.17%
$602,930 $83,071
Jul 13, 1 PM $0.00176
-0.70%
$601,892 $82,543
Jul 13, 12 PM $0.00177
-0.37%
$606,142 $81,469