Fluence Historical Data

FLT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00522
-0.02%
$ 1.21 million $ 164,659
Feb 12, 11 PM $ 0.00522
-0.36%
$ 1.21 million $ 168,817
Feb 12, 10 PM $ 0.00524
-0.15%
$ 1.22 million $ 173,761
Feb 12, 9 PM $ 0.00525
-0.34%
$ 1.22 million $ 177,227
Feb 12, 8 PM $ 0.00526
+0.98%
$ 1.22 million $ 180,688
Feb 12, 7 PM $ 0.00521
-0.46%
$ 1.21 million $ 185,111
Feb 12, 6 PM $ 0.00524
-0.22%
$ 1.22 million $ 193,587
Feb 12, 5 PM $ 0.00525
-0.35%
$ 1.23 million $ 204,434
Feb 12, 4 PM $ 0.00527
-0.99%
$ 1.22 million $ 215,243
Feb 12, 3 PM $ 0.00532
+0.82%
$ 1.23 million $ 222,316
Feb 12, 2 PM $ 0.00528
+0.46%
$ 1.22 million $ 233,233
Feb 12, 1 PM $ 0.00525
+0.76%
$ 1.22 million $ 240,785
Feb 12, 12 PM $ 0.00521
+0.16%
$ 1.21 million $ 244,058
Feb 12, 11 AM $ 0.00521
-0.13%
$ 1.21 million $ 245,887
Feb 12, 10 AM $ 0.00521
+0.41%
$ 1.21 million $ 244,489
Feb 12, 9 AM $ 0.00519
-0.26%
$ 1.2 million $ 243,212
Feb 12, 8 AM $ 0.0052
+0.00%
$ 1.21 million $ 242,074
Feb 12, 7 AM $ 0.0052
+0.14%
$ 1.21 million $ 240,709
Feb 12, 6 AM $ 0.0052
+0.29%
$ 1.21 million $ 237,627
Feb 12, 5 AM $ 0.00518
+0.09%
$ 1.2 million $ 232,192
Feb 12, 4 AM $ 0.00518
+0.27%
$ 1.2 million $ 227,008
Feb 12, 3 AM $ 0.00516
+0.14%
$ 1.2 million $ 226,107
Feb 12, 2 AM $ 0.00515
-0.07%
$ 1.2 million $ 221,601
Feb 12, 1 AM $ 0.00516
-0.20%
$ 1.2 million $ 216,822
Feb 12, 12 AM $ 0.00517
-0.11%
$ 1.2 million $ 211,505
Feb 11, 11 PM $ 0.00517
+0.42%
$ 1.2 million $ 206,711
Feb 11, 10 PM $ 0.00515
+0.13%
$ 1.2 million $ 202,208
Feb 11, 9 PM $ 0.00514
+0.05%
$ 1.19 million $ 199,295
Feb 11, 8 PM $ 0.00514
-0.31%
$ 1.19 million $ 194,645
Feb 11, 7 PM $ 0.00516
-0.17%
$ 1.2 million $ 189,577
Feb 11, 6 PM $ 0.00517
+0.77%
$ 1.2 million $ 179,509
Feb 11, 5 PM $ 0.00513
+0.24%
$ 1.19 million $ 168,540
Feb 11, 4 PM $ 0.00512
-2.05%
$ 1.19 million $ 157,501
Feb 11, 3 PM $ 0.00522
+0.15%
$ 1.21 million $ 149,101
Feb 11, 2 PM $ 0.00523
+0.79%
$ 1.21 million $ 141,931
Feb 11, 1 PM $ 0.00519
+0.47%
$ 1.2 million $ 135,172
Feb 11, 12 PM $ 0.00517
-0.37%
$ 1.2 million $ 131,678
Feb 11, 11 AM $ 0.00519
-0.28%
$ 1.21 million $ 129,411
Feb 11, 10 AM $ 0.0052
-1.46%
$ 1.21 million $ 134,030
Feb 11, 9 AM $ 0.00528
-0.21%
$ 1.22 million $ 134,063
Feb 11, 8 AM $ 0.00529
-0.06%
$ 1.23 million $ 129,873
Feb 11, 7 AM $ 0.00529
-0.08%
$ 1.23 million $ 127,026
Feb 11, 6 AM $ 0.0053
-1.12%
$ 1.23 million $ 128,631
Feb 11, 5 AM $ 0.00536
-0.14%
$ 1.24 million $ 133,505
Feb 11, 4 AM $ 0.00537
+1.51%
$ 1.25 million $ 137,528
Feb 11, 3 AM $ 0.00529
+0.07%
$ 1.23 million $ 151,174
Feb 11, 2 AM $ 0.00531
-0.04%
$ 1.23 million $ 152,879
Feb 11, 1 AM $ 0.00532
+0.22%
$ 1.23 million $ 154,574
Feb 11, 12 AM $ 0.0053
-1.00%
$ 1.23 million $ 155,826
Feb 10, 11 PM $ 0.00536
+1.09%
$ 1.24 million $ 155,638