Fluence Historical Data

FLT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00536
+1.09%
$ 1.24 million $ 155,638
Feb 10, 10 PM $ 0.0053
+0.25%
$ 1.23 million $ 155,875
Feb 10, 9 PM $ 0.00529
+0.07%
$ 1.23 million $ 155,592
Feb 10, 8 PM $ 0.00528
-0.06%
$ 1.23 million $ 157,337
Feb 10, 7 PM $ 0.00529
-0.12%
$ 1.23 million $ 156,894
Feb 10, 6 PM $ 0.00529
+0.58%
$ 1.23 million $ 157,960
Feb 10, 5 PM $ 0.00526
-0.02%
$ 1.22 million $ 158,456
Feb 10, 4 PM $ 0.00526
+0.09%
$ 1.22 million $ 160,914
Feb 10, 3 PM $ 0.00526
-1.56%
$ 1.22 million $ 167,391
Feb 10, 2 PM $ 0.00534
+0.25%
$ 1.24 million $ 166,232
Feb 10, 1 PM $ 0.00533
+0.90%
$ 1.24 million $ 167,071
Feb 10, 12 PM $ 0.00528
+0.81%
$ 1.23 million $ 168,734
Feb 10, 11 AM $ 0.00524
+0.46%
$ 1.22 million $ 169,366
Feb 10, 10 AM $ 0.00521
+1.79%
$ 1.21 million $ 168,875
Feb 10, 9 AM $ 0.00512
+0.18%
$ 1.19 million $ 155,510
Feb 10, 8 AM $ 0.00511
+0.04%
$ 1.18 million $ 156,527
Feb 10, 7 AM $ 0.00511
+0.93%
$ 1.19 million $ 155,907
Feb 10, 6 AM $ 0.00506
+0.13%
$ 1.17 million $ 154,364
Feb 10, 5 AM $ 0.00506
+2.70%
$ 1.17 million $ 148,927
Feb 10, 4 AM $ 0.00492
-0.68%
$ 1.14 million $ 140,917
Feb 10, 3 AM $ 0.00496
-1.04%
$ 1.15 million $ 125,159
Feb 10, 2 AM $ 0.00501
+0.40%
$ 1.16 million $ 122,651
Feb 10, 1 AM $ 0.00498
+1.17%
$ 1.16 million $ 121,336
Feb 10, 12 AM $ 0.00493
-0.66%
$ 1.14 million $ 119,637
Feb 9, 11 PM $ 0.00496
-0.80%
$ 1.15 million $ 120,888
Feb 9, 10 PM $ 0.005
+0.46%
$ 1.16 million $ 120,368
Feb 9, 9 PM $ 0.00498
+0.70%
$ 1.15 million $ 119,125
Feb 9, 8 PM $ 0.00493
+0.11%
$ 1.15 million $ 118,859
Feb 9, 7 PM $ 0.00493
-0.45%
$ 1.14 million $ 119,168
Feb 9, 6 PM $ 0.00495
+0.15%
$ 1.15 million $ 119,291
Feb 9, 5 PM $ 0.00494
+0.33%
$ 1.15 million $ 120,756
Feb 9, 4 PM $ 0.00493
+2.18%
$ 1.14 million $ 117,119
Feb 9, 3 PM $ 0.00482
+0.78%
$ 1.12 million $ 110,847
Feb 9, 2 PM $ 0.00479
+2.28%
$ 1.11 million $ 110,830
Feb 9, 1 PM $ 0.00468
+0.62%
$ 1.09 million $ 103,052
Feb 9, 12 PM $ 0.00465
+0.46%
$ 1.08 million $ 100,947
Feb 9, 11 AM $ 0.00463
-0.05%
$ 1.07 million $ 98,699
Feb 9, 10 AM $ 0.00463
+0.24%
$ 1.07 million $ 99,259
Feb 9, 9 AM $ 0.00462
-0.65%
$ 1.07 million $ 99,313
Feb 9, 8 AM $ 0.00466
-0.15%
$ 1.08 million $ 98,737
Feb 9, 7 AM $ 0.00466
-0.63%
$ 1.08 million $ 99,054
Feb 9, 6 AM $ 0.00469
-0.19%
$ 1.09 million $ 99,413
Feb 9, 5 AM $ 0.0047
-0.36%
$ 1.09 million $ 99,084
Feb 9, 4 AM $ 0.00471
+0.09%
$ 1.09 million $ 99,769
Feb 9, 3 AM $ 0.00471
+0.19%
$ 1.09 million $ 98,714
Feb 9, 2 AM $ 0.0047
+0.09%
$ 1.09 million $ 99,444
Feb 9, 1 AM $ 0.0047
+0.31%
$ 1.09 million $ 100,209
Feb 9, 12 AM $ 0.00468
-0.19%
$ 1.09 million $ 100,723
Feb 8, 11 PM $ 0.00469
+0.33%
$ 1.09 million $ 99,916
Feb 8, 10 PM $ 0.00468
-0.12%
$ 1.09 million $ 100,253