Fluence Historical Data

FLT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00468
-0.12%
$ 1.09 million $ 100,253
Feb 8, 9 PM $ 0.00468
+0.25%
$ 1.09 million $ 101,732
Feb 8, 8 PM $ 0.00467
+0.28%
$ 1.08 million $ 101,433
Feb 8, 7 PM $ 0.00466
-0.23%
$ 1.08 million $ 101,405
Feb 8, 6 PM $ 0.00467
+0.58%
$ 1.08 million $ 101,147
Feb 8, 5 PM $ 0.00464
+0.33%
$ 1.08 million $ 99,800
Feb 8, 4 PM $ 0.00463
-1.22%
$ 1.07 million $ 99,882
Feb 8, 3 PM $ 0.00469
+0.21%
$ 1.09 million $ 101,892
Feb 8, 2 PM $ 0.00468
+0.42%
$ 1.09 million $ 102,622
Feb 8, 1 PM $ 0.00466
-0.22%
$ 1.08 million $ 102,019
Feb 8, 12 PM $ 0.00467
+0.05%
$ 1.08 million $ 103,171
Feb 8, 11 AM $ 0.00466
+0.66%
$ 1.08 million $ 102,887
Feb 8, 10 AM $ 0.00463
+0.25%
$ 1.07 million $ 102,430
Feb 8, 9 AM $ 0.00462
+0.55%
$ 1.07 million $ 103,270
Feb 8, 8 AM $ 0.0046
-0.14%
$ 1.07 million $ 103,984
Feb 8, 7 AM $ 0.0046
-0.08%
$ 1.07 million $ 105,327
Feb 8, 6 AM $ 0.0046
-0.13%
$ 1.07 million $ 108,174
Feb 8, 5 AM $ 0.00461
+0.38%
$ 1.07 million $ 110,464
Feb 8, 4 AM $ 0.00459
+0.25%
$ 1.07 million $ 112,056
Feb 8, 3 AM $ 0.00458
+0.54%
$ 1.06 million $ 112,880
Feb 8, 2 AM $ 0.00455
+0.32%
$ 1.06 million $ 114,063
Feb 8, 1 AM $ 0.00454
-0.50%
$ 1.05 million $ 113,354
Feb 8, 12 AM $ 0.00456
-0.56%
$ 1.06 million $ 112,934
Feb 7, 11 PM $ 0.00459
-0.48%
$ 1.06 million $ 112,989
Feb 7, 10 PM $ 0.00461
-0.53%
$ 1.07 million $ 114,172
Feb 7, 9 PM $ 0.00463
+1.73%
$ 1.07 million $ 113,547
Feb 7, 8 PM $ 0.00455
+0.22%
$ 1.06 million $ 113,270
Feb 7, 7 PM $ 0.00454
-0.06%
$ 1.05 million $ 114,623
Feb 7, 6 PM $ 0.00455
+0.09%
$ 1.06 million $ 117,420
Feb 7, 5 PM $ 0.00454
+0.20%
$ 1.05 million $ 119,367
Feb 7, 4 PM $ 0.00453
+0.43%
$ 1.06 million $ 122,115
Feb 7, 3 PM $ 0.00452
+0.26%
$ 1.05 million $ 124,215
Feb 7, 2 PM $ 0.00451
+0.16%
$ 1.05 million $ 124,983
Feb 7, 1 PM $ 0.0045
-0.03%
$ 1.05 million $ 129,584
Feb 7, 12 PM $ 0.00451
+0.16%
$ 1.05 million $ 130,684
Feb 7, 11 AM $ 0.0045
+0.41%
$ 1.04 million $ 135,736
Feb 7, 10 AM $ 0.00448
-0.23%
$ 1.04 million $ 138,596
Feb 7, 9 AM $ 0.00449
+0.05%
$ 1.04 million $ 139,636
Feb 7, 8 AM $ 0.00449
+0.11%
$ 1.04 million $ 141,056
Feb 7, 7 AM $ 0.00448
-0.37%
$ 1.04 million $ 142,099
Feb 7, 6 AM $ 0.0045
+0.11%
$ 1.04 million $ 141,609
Feb 7, 5 AM $ 0.00449
+0.98%
$ 1.04 million $ 138,531
Feb 7, 4 AM $ 0.00445
+0.82%
$ 1.03 million $ 137,842
Feb 7, 3 AM $ 0.00441
+0.31%
$ 1.02 million $ 138,019
Feb 7, 2 AM $ 0.0044
+0.20%
$ 1.02 million $ 137,024
Feb 7, 1 AM $ 0.00439
+0.33%
$ 1.02 million $ 137,753
Feb 7, 12 AM $ 0.00438
-0.56%
$ 1.02 million $ 141,196
Feb 6, 11 PM $ 0.0044
+0.04%
$ 1.02 million $ 148,409
Feb 6, 10 PM $ 0.0044
+0.16%
$ 1.02 million $ 147,545
Feb 6, 9 PM $ 0.00439
-0.52%
$ 1.01 million $ 147,743