Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.00249
-0.08%
$849,117 $74,008
Jul 7, 7 AM $0.00249
-0.32%
$849,771 $76,852
Jul 7, 6 AM $0.0025
+0.07%
$852,846 $78,890
Jul 7, 5 AM $0.00249
-0.50%
$852,288 $79,137
Jul 7, 4 AM $0.00251
-0.24%
$856,609 $80,231
Jul 7, 3 AM $0.00251
-0.84%
$858,692 $80,264
Jul 7, 2 AM $0.00253
-0.22%
$866,180 $80,096
Jul 7, 1 AM $0.00254
+0.01%
$868,130 $80,137
Jul 7, 12 AM $0.00254
-0.63%
$868,029 $80,195
Jul 6, 11 PM $0.00256
-1.13%
$873,528 $80,132
Jul 6, 10 PM $0.00259
-0.10%
$883,480 $81,048
Jul 6, 9 PM $0.00259
+0.16%
$884,323 $81,438
Jul 6, 8 PM $0.00258
-0.07%
$882,919 $79,834
Jul 6, 7 PM $0.00259
-0.40%
$883,503 $80,687
Jul 6, 6 PM $0.0026
-0.19%
$887,039 $81,377
Jul 6, 5 PM $0.0026
+0.07%
$888,720 $81,566
Jul 6, 4 PM $0.0026
+0.34%
$888,126 $81,813
Jul 6, 3 PM $0.00259
+0.15%
$885,242 $81,393
Jul 6, 2 PM $0.00259
-0.33%
$883,914 $76,006
Jul 6, 1 PM $0.0026
+0.18%
$886,870 $76,405
Jul 6, 12 PM $0.00259
-0.25%
$885,236 $75,417
Jul 6, 11 AM $0.0026
-0.08%
$887,498 $75,466
Jul 6, 10 AM $0.0026
-0.58%
$888,432 $75,738
Jul 6, 9 AM $0.00262
-1.11%
$893,613 $74,878
Jul 6, 8 AM $0.00264
-2.92%
$903,647 $74,339
Jul 6, 7 AM $0.00272
-1.06%
$930,853 $70,827
Jul 6, 6 AM $0.00275
-0.07%
$940,837 $69,604
Jul 6, 5 AM $0.00276
+0.02%
$941,956 $69,469
Jul 6, 4 AM $0.00276
+0.02%
$941,721 $68,976
Jul 6, 3 AM $0.00276
+0.04%
$942,202 $68,718
Jul 6, 2 AM $0.00276
-0.20%
$941,632 $68,522
Jul 6, 1 AM $0.00276
-0.09%
$942,856 $67,889
Jul 6, 12 AM $0.00276
-0.20%
$943,737 $67,457
Jul 5, 11 PM $0.00277
+0.11%
$945,585 $67,039
Jul 5, 10 PM $0.00276
-0.23%
$944,608 $66,529
Jul 5, 9 PM $0.00277
+0.14%
$946,744 $65,800
Jul 5, 8 PM $0.00277
-0.08%
$945,408 $65,919
Jul 5, 7 PM $0.00277
-0.65%
$946,201 $65,638
Jul 5, 6 PM $0.00279
-0.65%
$952,413 $64,431
Jul 5, 5 PM $0.00281
-0.07%
$958,613 $63,759
Jul 5, 4 PM $0.00281
-1.15%
$959,255 $63,710
Jul 5, 3 PM $0.00284
+0.25%
$970,425 $63,789
Jul 5, 2 PM $0.00283
-0.29%
$967,978 $64,294
Jul 5, 1 PM $0.00284
+0.13%
$970,807 $64,031
Jul 5, 12 PM $0.00284
-0.29%
$970,028 $64,877
Jul 5, 11 AM $0.00285
-0.07%
$972,856 $65,876
Jul 5, 10 AM $0.00285
+0.16%
$974,023 $65,315
Jul 5, 9 AM $0.00285
+0.04%
$972,993 $64,777
Jul 5, 8 AM $0.00285
+0.01%
$973,045 $64,657
Jul 5, 7 AM $0.00285
+0.10%
$972,982 $64,663