Fluence Historical Data

FLT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00439
-0.52%
$ 1.01 million $ 147,743
Feb 6, 8 PM $ 0.00442
+0.10%
$ 1.02 million $ 150,818
Feb 6, 7 PM $ 0.00441
-0.47%
$ 1.02 million $ 150,820
Feb 6, 6 PM $ 0.00443
+0.00%
$ 1.02 million $ 149,090
Feb 6, 5 PM $ 0.00443
+0.50%
$ 1.02 million $ 147,520
Feb 6, 4 PM $ 0.00441
+1.83%
$ 1.02 million $ 145,425
Feb 6, 3 PM $ 0.00433
-0.07%
$ 996,994 $ 144,506
Feb 6, 2 PM $ 0.00433
+0.74%
$ 997,974 $ 147,995
Feb 6, 1 PM $ 0.0043
+0.47%
$ 989,534 $ 146,420
Feb 6, 12 PM $ 0.00428
+1.78%
$ 980,600 $ 145,681
Feb 6, 11 AM $ 0.0042
-0.14%
$ 967,012 $ 138,572
Feb 6, 10 AM $ 0.00421
-0.49%
$ 968,028 $ 136,329
Feb 6, 9 AM $ 0.00423
+0.02%
$ 975,012 $ 135,973
Feb 6, 8 AM $ 0.00423
-0.99%
$ 976,239 $ 134,583
Feb 6, 7 AM $ 0.00427
+0.09%
$ 982,936 $ 133,196
Feb 6, 6 AM $ 0.00427
-0.66%
$ 982,026 $ 131,905
Feb 6, 5 AM $ 0.0043
+1.08%
$ 988,580 $ 132,941
Feb 6, 4 AM $ 0.00425
+0.65%
$ 977,499 $ 132,490
Feb 6, 3 AM $ 0.00422
+1.05%
$ 971,013 $ 133,283
Feb 6, 2 AM $ 0.00417
+0.20%
$ 959,136 $ 132,887
Feb 6, 1 AM $ 0.00416
+0.82%
$ 957,248 $ 132,780
Feb 6, 12 AM $ 0.00413
+1.24%
$ 949,461 $ 132,117
Feb 5, 11 PM $ 0.00407
+0.63%
$ 937,862 $ 122,955
Feb 5, 10 PM $ 0.00405
-0.93%
$ 932,024 $ 124,265
Feb 5, 9 PM $ 0.00409
-1.56%
$ 936,235 $ 124,650
Feb 5, 8 PM $ 0.00414
-1.45%
$ 953,979 $ 122,829
Feb 5, 7 PM $ 0.00421
-0.80%
$ 968,016 $ 121,606
Feb 5, 6 PM $ 0.00424
-0.79%
$ 976,301 $ 124,655
Feb 5, 5 PM $ 0.00428
-0.31%
$ 984,101 $ 126,896
Feb 5, 4 PM $ 0.00429
+0.15%
$ 987,150 $ 129,983
Feb 5, 3 PM $ 0.00428
-1.08%
$ 985,636 $ 132,214
Feb 5, 2 PM $ 0.00434
+0.18%
$ 998,706 $ 128,274
Feb 5, 1 PM $ 0.00433
-0.02%
$ 996,958 $ 130,628
Feb 5, 12 PM $ 0.00433
-0.11%
$ 997,158 $ 129,678
Feb 5, 11 AM $ 0.00434
-0.09%
$ 998,338 $ 130,134
Feb 5, 10 AM $ 0.00434
-0.24%
$ 999,172 $ 129,026
Feb 5, 9 AM $ 0.00435
-0.01%
$ 1 million $ 128,488
Feb 5, 8 AM $ 0.00435
+0.34%
$ 1 million $ 129,054
Feb 5, 7 AM $ 0.00434
+0.12%
$ 999,285 $ 129,115
Feb 5, 6 AM $ 0.00434
+0.06%
$ 998,116 $ 128,152
Feb 5, 5 AM $ 0.00433
-0.13%
$ 997,552 $ 126,926
Feb 5, 4 AM $ 0.00433
-0.03%
$ 997,259 $ 127,376
Feb 5, 3 AM $ 0.00434
+0.35%
$ 998,815 $ 126,097
Feb 5, 2 AM $ 0.00432
-0.06%
$ 995,113 $ 126,964
Feb 5, 1 AM $ 0.00433
+0.15%
$ 995,719 $ 126,728
Feb 5, 12 AM $ 0.00432
-0.10%
$ 994,220 $ 126,868
Feb 4, 11 PM $ 0.00432
+0.08%
$ 995,173 $ 126,250
Feb 4, 10 PM $ 0.00432
+0.10%
$ 994,437 $ 126,031
Feb 4, 9 PM $ 0.00432
-0.19%
$ 993,881 $ 124,743
Feb 4, 8 PM $ 0.00432
-0.08%
$ 994,021 $ 126,518