Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00684
+2.62%
$1.96 million $102,412
Apr 25, 2026 $0.00666
+1.80%
$1.91 million $131,451
Apr 24, 2026 $0.00654
+4.99%
$1.88 million $155,840
Apr 23, 2026 $0.00623
-2.83%
$1.79 million $135,081
Apr 22, 2026 $0.00641
+1.08%
$1.84 million $170,766
Apr 21, 2026 $0.00634
-0.50%
$1.82 million $210,971
Apr 20, 2026 $0.00638
-0.53%
$1.83 million $195,061
Apr 19, 2026 $0.00641
+0.34%
$1.84 million $211,216
Apr 18, 2026 $0.00639
+0.72%
$1.83 million $216,716
Apr 17, 2026 $0.00634
+3.13%
$1.82 million $256,247
Apr 16, 2026 $0.00615
-10.37%
$1.77 million $503,983
Apr 15, 2026 $0.00686
+2.79%
$1.97 million $228,031
Apr 14, 2026 $0.00667
-2.29%
$1.92 million $185,040
Apr 13, 2026 $0.00683
+2.34%
$1.96 million $117,574
Apr 12, 2026 $0.00668
-0.87%
$1.92 million $113,011
Apr 11, 2026 $0.00674
+1.40%
$1.94 million $98,176
Apr 10, 2026 $0.00664
+1.12%
$1.91 million $93,931
Apr 9, 2026 $0.00657
+0.53%
$1.92 million $87,898
Apr 8, 2026 $0.00652
+0.40%
$1.9 million $90,314
Apr 7, 2026 $0.0065
-1.40%
$1.9 million $108,644
Apr 6, 2026 $0.00659
+8.73%
$1.92 million $113,001
Apr 5, 2026 $0.00607
+2.11%
$1.77 million $142,737
Apr 4, 2026 $0.00594
-2.32%
$1.73 million $110,782
Apr 3, 2026 $0.00608
-3.96%
$1.78 million $92,448
Apr 2, 2026 $0.00633
-3.95%
$1.5 million $94,648
Apr 1, 2026 $0.0066
-5.83%
$1.57 million $108,762
Mar 31, 2026 $0.00701
+4.53%
$1.66 million $90,925
Mar 30, 2026 $0.0067
-0.16%
$1.59 million $101,025
Mar 29, 2026 $0.00671
-3.37%
$1.59 million $75,466
Mar 28, 2026 $0.00695
+3.60%
$1.65 million $121,897
Mar 27, 2026 $0.00671
-2.76%
$1.59 million $765,468
Mar 26, 2026 $0.0069
-4.71%
$1.64 million $390,141
Mar 25, 2026 $0.00724
-3.25%
$1.72 million $363,009
Mar 24, 2026 $0.00748
+1.46%
$1.77 million $396,546
Mar 23, 2026 $0.00736
+0.83%
$1.75 million $130,169
Mar 22, 2026 $0.0073
-2.50%
$1.73 million $86,471
Mar 21, 2026 $0.00749
+1.90%
$1.77 million $83,687
Mar 20, 2026 $0.00735
-0.06%
$1.74 million $82,291
Mar 19, 2026 $0.00735
-1.06%
$1.75 million $113,345
Mar 18, 2026 $0.00743
-2.17%
$1.76 million $76,403
Mar 17, 2026 $0.00759
-4.20%
$1.8 million $69,932
Mar 16, 2026 $0.00793
+8.48%
$1.88 million $150,505
Mar 15, 2026 $0.00731
+20.04%
$1.74 million $149,684
Mar 14, 2026 $0.00609
+5.23%
$1.45 million $79,789
Mar 13, 2026 $0.0058
+5.04%
$1.37 million $84,244
Mar 12, 2026 $0.00552
-0.49%
$1.31 million $1 million
Mar 11, 2026 $0.00555
-0.29%
$1.32 million $76,463
Mar 10, 2026 $0.00557
+0.70%
$1.32 million $95,853
Mar 9, 2026 $0.00553
+0.91%
$1.32 million $90,945
Mar 8, 2026 $0.00549
+0.80%
$1.3 million $101,672