Fluence Historical Data

FLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00641
-0.07%
$ 1.84 million $ 230,712
Apr 19, 12 AM $ 0.00642
+0.44%
$ 1.84 million $ 223,057
Apr 18, 11 PM $ 0.00639
+0.26%
$ 1.84 million $ 216,716
Apr 18, 10 PM $ 0.00637
+0.64%
$ 1.83 million $ 209,827
Apr 18, 9 PM $ 0.00633
+1.77%
$ 1.82 million $ 203,527
Apr 18, 8 PM $ 0.00622
+1.76%
$ 1.79 million $ 199,621
Apr 18, 7 PM $ 0.00611
-0.84%
$ 1.76 million $ 199,749
Apr 18, 6 PM $ 0.00616
-2.27%
$ 1.77 million $ 203,374
Apr 18, 5 PM $ 0.00631
+0.21%
$ 1.81 million $ 209,763
Apr 18, 4 PM $ 0.00629
-0.12%
$ 1.81 million $ 210,243
Apr 18, 3 PM $ 0.0063
-0.33%
$ 1.81 million $ 210,788
Apr 18, 2 PM $ 0.00633
+0.84%
$ 1.82 million $ 214,919
Apr 18, 1 PM $ 0.00628
-1.02%
$ 1.8 million $ 211,475
Apr 18, 12 PM $ 0.00634
+0.62%
$ 1.82 million $ 212,209
Apr 18, 11 AM $ 0.0063
+0.13%
$ 1.81 million $ 214,225
Apr 18, 10 AM $ 0.00629
-0.41%
$ 1.81 million $ 215,966
Apr 18, 9 AM $ 0.00632
-0.25%
$ 1.82 million $ 224,060
Apr 18, 8 AM $ 0.00633
-0.39%
$ 1.82 million $ 227,023
Apr 18, 7 AM $ 0.00636
+0.01%
$ 1.83 million $ 224,293
Apr 18, 6 AM $ 0.00636
+0.10%
$ 1.83 million $ 225,829
Apr 18, 5 AM $ 0.00635
-0.60%
$ 1.82 million $ 228,376
Apr 18, 4 AM $ 0.00639
+0.99%
$ 1.83 million $ 226,752
Apr 18, 3 AM $ 0.00632
+0.03%
$ 1.82 million $ 231,944
Apr 18, 2 AM $ 0.00632
-0.51%
$ 1.82 million $ 240,102
Apr 18, 1 AM $ 0.00635
+0.20%
$ 1.82 million $ 244,052
Apr 18, 12 AM $ 0.00634
-0.04%
$ 1.82 million $ 250,815
Apr 17, 11 PM $ 0.00634
-0.22%
$ 1.82 million $ 256,247
Apr 17, 10 PM $ 0.00636
+0.32%
$ 1.83 million $ 269,540
Apr 17, 9 PM $ 0.00634
-0.02%
$ 1.82 million $ 275,672
Apr 17, 8 PM $ 0.00634
-0.20%
$ 1.82 million $ 282,369
Apr 17, 7 PM $ 0.00635
+0.75%
$ 1.82 million $ 283,128
Apr 17, 6 PM $ 0.0063
+0.03%
$ 1.81 million $ 289,544
Apr 17, 5 PM $ 0.0063
-0.02%
$ 1.81 million $ 289,583
Apr 17, 4 PM $ 0.0063
-0.03%
$ 1.81 million $ 293,128
Apr 17, 3 PM $ 0.00631
-0.02%
$ 1.81 million $ 288,018
Apr 17, 2 PM $ 0.00631
-0.05%
$ 1.81 million $ 287,987
Apr 17, 1 PM $ 0.00631
+1.18%
$ 1.81 million $ 310,645
Apr 17, 12 PM $ 0.00624
+1.38%
$ 1.79 million $ 334,831
Apr 17, 11 AM $ 0.00615
-0.26%
$ 1.77 million $ 353,671
Apr 17, 10 AM $ 0.00617
+1.68%
$ 1.77 million $ 386,687
Apr 17, 9 AM $ 0.00607
-1.86%
$ 1.74 million $ 416,291
Apr 17, 8 AM $ 0.00618
+0.24%
$ 1.78 million $ 455,566
Apr 17, 7 AM $ 0.00617
-0.34%
$ 1.77 million $ 489,026
Apr 17, 6 AM $ 0.00619
-0.10%
$ 1.78 million $ 514,326
Apr 17, 5 AM $ 0.0062
-0.52%
$ 1.78 million $ 535,450
Apr 17, 4 AM $ 0.00623
+0.76%
$ 1.79 million $ 553,100
Apr 17, 3 AM $ 0.00618
+0.41%
$ 1.78 million $ 542,800
Apr 17, 2 AM $ 0.00616
+0.02%
$ 1.77 million $ 530,945
Apr 17, 1 AM $ 0.00615
-0.79%
$ 1.77 million $ 523,196
Apr 17, 12 AM $ 0.0062
+0.85%
$ 1.78 million $ 513,861