Fluence Historical Data

FLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.00101
-0.17%
$ 397,383 $ 76,568
Jul 26, 3 AM $ 0.00101
+0.20%
$ 398,056 $ 75,736
Jul 26, 2 AM $ 0.00101
-0.40%
$ 397,254 $ 75,013
Jul 26, 1 AM $ 0.00101
-0.19%
$ 398,864 $ 73,361
Jul 26, 12 AM $ 0.00101
+0.23%
$ 399,634 $ 72,332
Jul 25, 11 PM $ 0.00101
+0.34%
$ 398,810 $ 71,571
Jul 25, 10 PM $ 0.00101
+0.42%
$ 397,469 $ 70,911
Jul 25, 9 PM $ 0.001
-0.10%
$ 395,563 $ 71,081
Jul 25, 8 PM $ 0.001
-0.13%
$ 395,956 $ 70,375
Jul 25, 7 PM $ 0.00101
+0.28%
$ 396,466 $ 69,802
Jul 25, 6 PM $ 0.001
+0.44%
$ 395,363 $ 69,237
Jul 25, 5 PM $ 0.000999
+0.25%
$ 393,617 $ 68,291
Jul 25, 4 PM $ 0.000996
+0.03%
$ 392,629 $ 67,215
Jul 25, 3 PM $ 0.000996
-0.05%
$ 392,518 $ 66,571
Jul 25, 2 PM $ 0.000997
+0.08%
$ 392,697 $ 65,984
Jul 25, 1 PM $ 0.000996
-0.07%
$ 392,401 $ 65,844
Jul 25, 12 PM $ 0.000996
+0.10%
$ 392,633 $ 66,092
Jul 25, 11 AM $ 0.000995
-0.15%
$ 392,225 $ 67,292
Jul 25, 10 AM $ 0.000997
-0.01%
$ 392,819 $ 69,397
Jul 25, 9 AM $ 0.000997
+0.19%
$ 392,843 $ 68,369
Jul 25, 8 AM $ 0.000995
-0.10%
$ 392,106 $ 67,988
Jul 25, 7 AM $ 0.000996
+0.00%
$ 392,494 $ 67,911
Jul 25, 6 AM $ 0.000996
-0.20%
$ 392,496 $ 66,750
Jul 25, 5 AM $ 0.000998
-0.09%
$ 393,263 $ 67,385
Jul 25, 4 AM $ 0.000999
+0.18%
$ 393,622 $ 68,638
Jul 25, 3 AM $ 0.000997
-0.55%
$ 392,912 $ 68,331
Jul 25, 2 AM $ 0.001
+0.03%
$ 395,070 $ 69,268
Jul 25, 1 AM $ 0.001
+0.00%
$ 394,954 $ 70,292
Jul 25, 12 AM $ 0.001
-0.42%
$ 394,963 $ 70,542
Jul 24, 11 PM $ 0.00101
+0.40%
$ 396,957 $ 70,931
Jul 24, 10 PM $ 0.001
+0.09%
$ 395,094 $ 71,068
Jul 24, 9 PM $ 0.001
+0.00%
$ 394,743 $ 70,509
Jul 24, 8 PM $ 0.001
+0.05%
$ 394,747 $ 70,767
Jul 24, 7 PM $ 0.001
-0.51%
$ 394,547 $ 71,067
Jul 24, 6 PM $ 0.00101
-0.11%
$ 397,410 $ 71,644
Jul 24, 5 PM $ 0.00101
-0.87%
$ 397,841 $ 71,781
Jul 24, 4 PM $ 0.00102
-0.19%
$ 401,726 $ 73,760
Jul 24, 3 PM $ 0.00102
-0.22%
$ 402,480 $ 74,097
Jul 24, 2 PM $ 0.00102
-0.23%
$ 403,380 $ 75,837
Jul 24, 1 PM $ 0.00103
-0.67%
$ 404,311 $ 76,362
Jul 24, 12 PM $ 0.00103
+0.49%
$ 407,032 $ 78,299
Jul 24, 11 AM $ 0.00103
-3.09%
$ 404,844 $ 77,556
Jul 24, 10 AM $ 0.00106
-0.07%
$ 417,762 $ 76,135
Jul 24, 9 AM $ 0.00106
-0.75%
$ 418,067 $ 76,925
Jul 24, 8 AM $ 0.00107
+0.08%
$ 421,215 $ 77,190
Jul 24, 7 AM $ 0.00107
-0.22%
$ 420,892 $ 77,582
Jul 24, 6 AM $ 0.00107
+1.11%
$ 421,819 $ 77,292
Jul 24, 5 AM $ 0.00106
+4.52%
$ 418,203 $ 76,831
Jul 24, 4 AM $ 0.00102
-0.57%
$ 400,522 $ 74,379
Jul 24, 3 AM $ 0.00102
+0.85%
$ 402,832 $ 73,932