Coinranking
Fluence Historical Data
FLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 1 AM | $0.00464 | -0.56% | ||
| Sep 17, 12 AM | $0.00467 | -3.67% | ||
| Sep 16, 11 PM | $0.00484 | +3.82% | ||
| Sep 16, 10 PM | $0.00467 | +1.09% | ||
| Sep 16, 9 PM | $0.00462 | -0.50% | ||
| Sep 16, 8 PM | $0.00464 | +1.59% | ||
| Sep 16, 7 PM | $0.00457 | -1.01% | ||
| Sep 16, 6 PM | $0.00461 | -0.15% | ||
| Sep 16, 5 PM | $0.00462 | -0.21% | ||
| Sep 16, 4 PM | $0.00463 | -0.22% | ||
| Sep 16, 3 PM | $0.00464 | +0.25% | ||
| Sep 16, 2 PM | $0.00463 | +0.04% | ||
| Sep 16, 1 PM | $0.00462 | -0.09% | ||
| Sep 16, 12 PM | $0.00462 | -0.27% | ||
| Sep 16, 11 AM | $0.00464 | +0.53% | ||
| Sep 16, 10 AM | $0.00461 | -3.39% | ||
| Sep 16, 9 AM | $0.00477 | +0.26% | ||
| Sep 16, 8 AM | $0.00476 | -0.42% | ||
| Sep 16, 7 AM | $0.00478 | +0.06% | ||
| Sep 16, 6 AM | $0.00478 | +0.19% | ||
| Sep 16, 5 AM | $0.00477 | -0.88% | ||
| Sep 16, 4 AM | $0.00481 | +0.62% | ||
| Sep 16, 3 AM | $0.00478 | +0.14% | ||
| Sep 16, 2 AM | $0.00477 | -0.91% | ||
| Sep 16, 1 AM | $0.00482 | -0.16% | ||
| Sep 16, 12 AM | $0.00483 | -0.54% | ||
| Sep 15, 11 PM | $0.00485 | +1.75% | ||
| Sep 15, 10 PM | $0.00477 | +0.18% | ||
| Sep 15, 9 PM | $0.00476 | +6.24% | ||
| Sep 15, 8 PM | $0.00448 | -0.09% | ||
| Sep 15, 7 PM | $0.00446 | +0.08% | ||
| Sep 15, 6 PM | $0.00446 | -0.04% | ||
| Sep 15, 5 PM | $0.00446 | +0.06% | ||
| Sep 15, 4 PM | $0.00446 | +0.09% | ||
| Sep 15, 3 PM | $0.00446 | +0.27% | ||
| Sep 15, 2 PM | $0.00444 | +0.72% | ||
| Sep 15, 1 PM | $0.00441 | -0.40% | ||
| Sep 15, 12 PM | $0.00443 | -2.49% | ||
| Sep 15, 11 AM | $0.00454 | +0.23% | ||
| Sep 15, 10 AM | $0.00453 | +0.16% | ||
| Sep 15, 9 AM | $0.00452 | +0.11% | ||
| Sep 15, 8 AM | $0.00452 | +0.09% | ||
| Sep 15, 7 AM | $0.00452 | +0.13% | ||
| Sep 15, 6 AM | $0.00451 | -1.03% | ||
| Sep 15, 5 AM | $0.00456 | -1.88% | ||
| Sep 15, 4 AM | $0.00464 | +1.62% | ||
| Sep 15, 3 AM | $0.00457 | -2.12% | ||
| Sep 15, 2 AM | $0.00467 | -0.30% | ||
| Sep 15, 1 AM | $0.00468 | -0.33% | ||
| Sep 15, 12 AM | $0.0047 | -2.94% | ||