Fluence Historical Data

FLT Page 4
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00646
+0.00%
$ 1.86 million $ 154,535
5:26 AM $ 0.00646
-0.07%
$ 1.86 million $ 154,592
5:25 AM $ 0.00646
+0.16%
$ 1.86 million $ 154,524
5:24 AM $ 0.00645
+0.16%
$ 1.85 million $ 154,568
5:23 AM $ 0.00644
+0.00%
$ 1.85 million $ 154,507
5:22 AM $ 0.00644
-0.01%
$ 1.85 million $ 154,507
5:21 AM $ 0.00645
-0.20%
$ 1.85 million $ 154,516
5:20 AM $ 0.00646
-0.02%
$ 1.85 million $ 154,467
5:19 AM $ 0.00646
+0.00%
$ 1.86 million $ 154,409
5:18 AM $ 0.00646
+0.02%
$ 1.86 million $ 154,386
5:17 AM $ 0.00646
+0.00%
$ 1.86 million $ 154,411
5:16 AM $ 0.00646
-0.10%
$ 1.86 million $ 154,405
5:15 AM $ 0.00646
+0.00%
$ 1.86 million $ 154,405
5:14 AM $ 0.00645
+0.11%
$ 1.85 million $ 154,431
5:13 AM $ 0.00646
+0.18%
$ 1.85 million $ 154,225
5:12 AM $ 0.00646
-0.02%
$ 1.85 million $ 154,217
5:11 AM $ 0.00647
+0.21%
$ 1.85 million $ 154,149
5:10 AM $ 0.00645
+0.04%
$ 1.85 million $ 154,166
5:09 AM $ 0.00645
-0.01%
$ 1.85 million $ 154,190
5:08 AM $ 0.00645
-0.09%
$ 1.85 million $ 154,186
5:07 AM $ 0.00645
+0.07%
$ 1.85 million $ 154,186
5:06 AM $ 0.00645
+0.12%
$ 1.85 million $ 154,188
5:05 AM $ 0.00644
-0.23%
$ 1.85 million $ 154,157
5:04 AM $ 0.00646
-0.04%
$ 1.85 million $ 154,077
5:03 AM $ 0.00646
-0.14%
$ 1.85 million $ 154,098
5:02 AM $ 0.00647
+0.30%
$ 1.85 million $ 154,066
5:01 AM $ 0.00646
-0.08%
$ 1.85 million $ 153,893
5:00 AM $ 0.00646
-0.18%
$ 1.85 million $ 153,813
4:59 AM $ 0.00648
-0.06%
$ 1.86 million $ 153,687
4:58 AM $ 0.00647
-0.02%
$ 1.86 million $ 153,687
4:57 AM $ 0.00647
-0.03%
$ 1.86 million $ 153,463
4:56 AM $ 0.00647
+0.07%
$ 1.86 million $ 153,380
4:55 AM $ 0.00647
-0.06%
$ 1.86 million $ 153,389
4:54 AM $ 0.00647
+0.14%
$ 1.86 million $ 153,281
4:53 AM $ 0.00647
+0.15%
$ 1.86 million $ 153,257
4:52 AM $ 0.00646
-0.02%
$ 1.86 million $ 153,250
4:51 AM $ 0.00646
-0.11%
$ 1.86 million $ 153,165
4:50 AM $ 0.00647
+0.21%
$ 1.86 million $ 153,165
4:49 AM $ 0.00645
+0.12%
$ 1.85 million $ 153,142
4:48 AM $ 0.00644
-0.03%
$ 1.85 million $ 153,121
4:47 AM $ 0.00645
-0.29%
$ 1.85 million $ 153,207
4:46 AM $ 0.00647
+0.26%
$ 1.85 million $ 153,196
4:45 AM $ 0.00645
+0.29%
$ 1.85 million $ 153,133
4:44 AM $ 0.00643
-0.07%
$ 1.85 million $ 153,079
4:43 AM $ 0.00644
-0.10%
$ 1.85 million $ 153,058
4:42 AM $ 0.00644
+0.06%
$ 1.85 million $ 153,046
4:41 AM $ 0.00644
-0.07%
$ 1.85 million $ 152,988
4:40 AM $ 0.00644
-0.28%
$ 1.85 million $ 153,121
4:39 AM $ 0.00646
-0.09%
$ 1.86 million $ 153,121
4:38 AM $ 0.00647
-0.27%
$ 1.86 million $ 153,172