Fluence Historical Data

FLT Page 4
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00447
-0.03%
$ 1.33 million $ 81,883
4:10 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,922
4:09 AM $ 0.00447
-0.06%
$ 1.32 million $ 81,922
4:08 AM $ 0.00447
+0.03%
$ 1.32 million $ 81,984
4:07 AM $ 0.00447
-0.02%
$ 1.32 million $ 81,929
4:06 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,929
4:05 AM $ 0.00447
-0.03%
$ 1.32 million $ 81,898
4:04 AM $ 0.00447
+0.05%
$ 1.33 million $ 81,864
4:03 AM $ 0.00447
-0.02%
$ 1.33 million $ 81,864
4:02 AM $ 0.00447
+0.04%
$ 1.33 million $ 81,879
4:01 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,907
4:00 AM $ 0.00447
-0.01%
$ 1.33 million $ 81,957
3:59 AM $ 0.00447
+0.03%
$ 1.33 million $ 81,975
3:58 AM $ 0.00447
-0.03%
$ 1.33 million $ 81,923
3:57 AM $ 0.00447
+0.02%
$ 1.33 million $ 81,863
3:56 AM $ 0.00447
-0.03%
$ 1.33 million $ 81,863
3:55 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,788
3:54 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,747
3:53 AM $ 0.00447
+0.02%
$ 1.32 million $ 81,738
3:52 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,738
3:51 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,679
3:50 AM $ 0.00447
+0.02%
$ 1.32 million $ 81,649
3:49 AM $ 0.00447
-0.05%
$ 1.33 million $ 81,649
3:48 AM $ 0.00447
+0.06%
$ 1.33 million $ 81,689
3:47 AM $ 0.00447
-0.02%
$ 1.33 million $ 81,759
3:46 AM $ 0.00447
-0.02%
$ 1.33 million $ 81,770
3:45 AM $ 0.00447
+0.04%
$ 1.33 million $ 81,732
3:44 AM $ 0.00447
-0.02%
$ 1.32 million $ 81,732
3:43 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,718
3:42 AM $ 0.00447
-0.06%
$ 1.32 million $ 81,701
3:41 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,718
3:40 AM $ 0.00447
-0.03%
$ 1.32 million $ 81,719
3:39 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,729
3:38 AM $ 0.00447
+0.02%
$ 1.33 million $ 81,729
3:37 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,692
3:36 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,680
3:35 AM $ 0.00447
+0.05%
$ 1.33 million $ 81,692
3:34 AM $ 0.00446
-0.03%
$ 1.32 million $ 81,692
3:33 AM $ 0.00447
+0.02%
$ 1.32 million $ 81,693
3:32 AM $ 0.00447
+0.06%
$ 1.32 million $ 81,741
3:31 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,770
3:30 AM $ 0.00447
-0.03%
$ 1.32 million $ 81,770
3:29 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,761
3:28 AM $ 0.00447
-0.02%
$ 1.32 million $ 81,788
3:27 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,788
3:26 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,808
3:25 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,808
3:24 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,824
3:23 AM $ 0.00447
+0.03%
$ 1.33 million $ 81,765
3:22 AM $ 0.00446
+0.00%
$ 1.33 million $ 81,765