Fluence Historical Data

FLT Page 4
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00446
+0.00%
$ 1.32 million $ 81,466
5:11 AM $ 0.00446
-0.01%
$ 1.32 million $ 81,458
5:10 AM $ 0.00446
+0.06%
$ 1.32 million $ 81,465
5:09 AM $ 0.00446
+0.00%
$ 1.32 million $ 81,415
5:08 AM $ 0.00446
+0.05%
$ 1.32 million $ 81,417
5:07 AM $ 0.00446
-0.03%
$ 1.32 million $ 81,417
5:06 AM $ 0.00446
+0.02%
$ 1.32 million $ 81,400
5:05 AM $ 0.00446
-0.02%
$ 1.32 million $ 81,420
5:04 AM $ 0.00446
+0.02%
$ 1.32 million $ 81,420
5:03 AM $ 0.00446
-0.05%
$ 1.32 million $ 81,462
5:02 AM $ 0.00446
+0.05%
$ 1.32 million $ 81,610
5:01 AM $ 0.00446
-0.15%
$ 1.32 million $ 81,652
5:00 AM $ 0.00447
+0.10%
$ 1.32 million $ 81,669
4:59 AM $ 0.00446
+0.04%
$ 1.32 million $ 81,680
4:58 AM $ 0.00446
-0.09%
$ 1.32 million $ 81,636
4:57 AM $ 0.00447
+0.05%
$ 1.32 million $ 81,606
4:56 AM $ 0.00446
-0.08%
$ 1.32 million $ 81,561
4:55 AM $ 0.00447
+0.01%
$ 1.32 million $ 81,561
4:54 AM $ 0.00447
+0.08%
$ 1.33 million $ 81,517
4:53 AM $ 0.00446
-0.08%
$ 1.33 million $ 81,463
4:52 AM $ 0.00447
+0.03%
$ 1.33 million $ 81,464
4:51 AM $ 0.00447
+0.02%
$ 1.33 million $ 81,507
4:50 AM $ 0.00447
+0.03%
$ 1.33 million $ 81,534
4:49 AM $ 0.00446
-0.06%
$ 1.32 million $ 81,572
4:48 AM $ 0.00447
-0.02%
$ 1.32 million $ 81,653
4:47 AM $ 0.00447
-0.01%
$ 1.32 million $ 81,682
4:46 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,697
4:45 AM $ 0.00447
+0.02%
$ 1.32 million $ 81,728
4:44 AM $ 0.00447
+0.05%
$ 1.33 million $ 81,728
4:43 AM $ 0.00447
-0.02%
$ 1.33 million $ 81,725
4:42 AM $ 0.00447
-0.03%
$ 1.33 million $ 81,746
4:41 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,804
4:40 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,865
4:39 AM $ 0.00447
+0.06%
$ 1.33 million $ 81,897
4:38 AM $ 0.00446
-0.01%
$ 1.33 million $ 81,974
4:37 AM $ 0.00447
-0.03%
$ 1.33 million $ 81,989
4:36 AM $ 0.00447
+0.05%
$ 1.33 million $ 81,959
4:35 AM $ 0.00446
-0.02%
$ 1.33 million $ 81,990
4:34 AM $ 0.00447
+0.00%
$ 1.32 million $ 82,110
4:33 AM $ 0.00447
-0.03%
$ 1.32 million $ 81,867
4:32 AM $ 0.00447
+0.03%
$ 1.32 million $ 81,894
4:31 AM $ 0.00447
-0.05%
$ 1.32 million $ 81,901
4:30 AM $ 0.00447
+0.03%
$ 1.32 million $ 81,901
4:29 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,904
4:28 AM $ 0.00447
-0.01%
$ 1.33 million $ 81,878
4:27 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,813
4:26 AM $ 0.00447
+0.02%
$ 1.33 million $ 81,797
4:25 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,739
4:24 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,739
4:23 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,746