Fluence Historical Data

FLT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00432
-0.08%
$ 994,021 $ 126,518
Feb 4, 7 PM $ 0.00432
-0.11%
$ 995,022 $ 131,660
Feb 4, 6 PM $ 0.00433
+0.36%
$ 995,987 $ 131,560
Feb 4, 5 PM $ 0.00431
+0.03%
$ 993,940 $ 127,940
Feb 4, 4 PM $ 0.00431
-0.75%
$ 993,093 $ 127,948
Feb 4, 3 PM $ 0.00434
-0.53%
$ 999,752 $ 122,472
Feb 4, 2 PM $ 0.00437
-0.60%
$ 1.01 million $ 119,987
Feb 4, 1 PM $ 0.00438
-0.23%
$ 1.01 million $ 116,259
Feb 4, 12 PM $ 0.00439
-0.43%
$ 1.01 million $ 116,290
Feb 4, 11 AM $ 0.00441
+0.24%
$ 1.02 million $ 117,001
Feb 4, 10 AM $ 0.0044
-0.22%
$ 1.01 million $ 116,885
Feb 4, 9 AM $ 0.0044
+0.52%
$ 1.01 million $ 117,502
Feb 4, 8 AM $ 0.00438
+0.07%
$ 1.01 million $ 118,158
Feb 4, 7 AM $ 0.00438
+0.09%
$ 1.01 million $ 118,184
Feb 4, 6 AM $ 0.00437
-0.06%
$ 1.01 million $ 118,114
Feb 4, 5 AM $ 0.00437
-0.22%
$ 1.01 million $ 118,097
Feb 4, 4 AM $ 0.00439
+0.14%
$ 1.01 million $ 119,658
Feb 4, 3 AM $ 0.00438
-0.12%
$ 1.01 million $ 119,536
Feb 4, 2 AM $ 0.00439
-0.14%
$ 1.01 million $ 120,608
Feb 4, 1 AM $ 0.00439
-0.34%
$ 1.01 million $ 121,421
Feb 4, 12 AM $ 0.00441
-0.33%
$ 1.01 million $ 121,988
Feb 3, 11 PM $ 0.00442
-0.39%
$ 1.02 million $ 122,215
Feb 3, 10 PM $ 0.00444
+0.54%
$ 1.02 million $ 123,872
Feb 3, 9 PM $ 0.00442
+0.19%
$ 1.02 million $ 124,282
Feb 3, 8 PM $ 0.0044
+1.97%
$ 1.01 million $ 123,663
Feb 3, 7 PM $ 0.00432
-0.15%
$ 993,820 $ 118,881
Feb 3, 6 PM $ 0.00432
-1.26%
$ 995,293 $ 119,072
Feb 3, 5 PM $ 0.00438
-0.23%
$ 1.01 million $ 118,359
Feb 3, 4 PM $ 0.00439
-0.14%
$ 1.01 million $ 118,438
Feb 3, 3 PM $ 0.0044
+0.32%
$ 1.01 million $ 124,989
Feb 3, 2 PM $ 0.00439
+0.18%
$ 1.01 million $ 126,490
Feb 3, 1 PM $ 0.00438
+0.01%
$ 1.01 million $ 127,946
Feb 3, 12 PM $ 0.00438
-1.19%
$ 1.01 million $ 129,570
Feb 3, 11 AM $ 0.00443
+0.11%
$ 1.02 million $ 129,914
Feb 3, 10 AM $ 0.00442
+0.11%
$ 1.02 million $ 130,102
Feb 3, 9 AM $ 0.00442
+0.04%
$ 1.02 million $ 130,293
Feb 3, 8 AM $ 0.00442
+0.00%
$ 1.02 million $ 130,015
Feb 3, 7 AM $ 0.00441
+0.08%
$ 1.02 million $ 130,241
Feb 3, 6 AM $ 0.00441
+0.04%
$ 1.01 million $ 130,782
Feb 3, 5 AM $ 0.00441
-0.61%
$ 1.02 million $ 131,024
Feb 3, 4 AM $ 0.00444
-0.48%
$ 1.02 million $ 129,236
Feb 3, 3 AM $ 0.00446
+0.15%
$ 1.03 million $ 133,399
Feb 3, 2 AM $ 0.00445
-0.59%
$ 1.02 million $ 135,314
Feb 3, 1 AM $ 0.00448
-0.11%
$ 1.03 million $ 134,462
Feb 3, 12 AM $ 0.00448
+0.38%
$ 1.03 million $ 133,260
Feb 2, 11 PM $ 0.00446
+1.26%
$ 1.02 million $ 135,506
Feb 2, 10 PM $ 0.00441
-0.04%
$ 1.02 million $ 134,169
Feb 2, 9 PM $ 0.00441
+1.19%
$ 1.02 million $ 134,685
Feb 2, 8 PM $ 0.00436
-0.09%
$ 1 million $ 134,185
Feb 2, 7 PM $ 0.00436
+0.10%
$ 1 million $ 133,935