Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 AM $0.00285
+0.10%
$972,982 $64,663
Jul 5, 6 AM $0.00285
-0.06%
$972,963 $64,808
Jul 5, 5 AM $0.00285
+0.00%
$973,575 $65,196
Jul 5, 4 AM $0.00285
-0.02%
$973,344 $65,559
Jul 5, 3 AM $0.00285
+0.03%
$973,557 $65,952
Jul 5, 2 AM $0.00285
+0.08%
$973,284 $66,968
Jul 5, 1 AM $0.00285
-0.10%
$972,484 $68,230
Jul 5, 12 AM $0.00285
-0.05%
$973,474 $68,658
Jul 4, 11 PM $0.00285
+0.06%
$973,922 $69,085
Jul 4, 10 PM $0.00285
-0.01%
$973,380 $68,973
Jul 4, 9 PM $0.00285
-0.03%
$973,470 $69,408
Jul 4, 8 PM $0.00285
-0.19%
$973,741 $70,294
Jul 4, 7 PM $0.00286
-0.11%
$975,603 $70,731
Jul 4, 6 PM $0.00286
-1.03%
$976,690 $71,496
Jul 4, 5 PM $0.00289
+0.53%
$986,816 $71,984
Jul 4, 4 PM $0.00287
-0.20%
$981,584 $71,930
Jul 4, 3 PM $0.00288
+0.54%
$983,579 $72,028
Jul 4, 2 PM $0.00286
+0.13%
$978,313 $72,055
Jul 4, 1 PM $0.00286
-0.28%
$977,045 $72,789
Jul 4, 12 PM $0.00287
-0.85%
$979,823 $74,051
Jul 4, 11 AM $0.00289
-0.08%
$988,227 $73,408
Jul 4, 10 AM $0.00289
+0.09%
$989,053 $73,880
Jul 4, 9 AM $0.00289
-0.02%
$988,126 $74,253
Jul 4, 8 AM $0.00289
+0.05%
$988,336 $74,591
Jul 4, 7 AM $0.00289
-0.19%
$987,845 $74,982
Jul 4, 6 AM $0.0029
+0.13%
$989,770 $74,904
Jul 4, 5 AM $0.00289
+0.11%
$988,522 $75,155
Jul 4, 4 AM $0.00289
-0.31%
$987,408 $74,613
Jul 4, 3 AM $0.0029
+0.20%
$990,481 $74,519
Jul 4, 2 AM $0.00289
+0.09%
$988,536 $74,686
Jul 4, 1 AM $0.00289
-0.29%
$987,658 $74,233
Jul 4, 12 AM $0.0029
+0.20%
$990,711 $74,303
Jul 3, 11 PM $0.00289
-0.06%
$988,756 $74,439
Jul 3, 10 PM $0.0029
+0.06%
$989,994 $74,717
Jul 3, 9 PM $0.0029
-0.17%
$989,606 $74,627
Jul 3, 8 PM $0.0029
+0.06%
$991,263 $74,211
Jul 3, 7 PM $0.0029
-0.08%
$989,916 $73,639
Jul 3, 6 PM $0.0029
-0.12%
$990,680 $73,068
Jul 3, 5 PM $0.0029
-0.48%
$991,858 $72,666
Jul 3, 4 PM $0.00292
-0.52%
$996,677 $72,514
Jul 3, 3 PM $0.00293
-1.17%
$1 million $72,804
Jul 3, 2 PM $0.00297
-0.93%
$1.01 million $71,805
Jul 3, 1 PM $0.00299
-0.56%
$1.02 million $72,330
Jul 3, 12 PM $0.00301
-1.11%
$1.03 million $71,801
Jul 3, 11 AM $0.00305
-0.51%
$1.04 million $71,295
Jul 3, 10 AM $0.00306
+0.19%
$1.05 million $71,777
Jul 3, 9 AM $0.00306
+0.30%
$1.04 million $72,306
Jul 3, 8 AM $0.00304
-0.22%
$1.04 million $72,392
Jul 3, 7 AM $0.00305
+0.59%
$1.04 million $71,749
Jul 3, 6 AM $0.00303
-0.22%
$1.04 million $71,542