Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.00303
-0.22%
$1.04 million $71,542
Jul 3, 5 AM $0.00304
+0.09%
$1.04 million $71,448
Jul 3, 4 AM $0.00304
-1.02%
$1.04 million $72,434
Jul 3, 3 AM $0.00307
+0.93%
$1.05 million $73,077
Jul 3, 2 AM $0.00304
+0.00%
$1.04 million $72,343
Jul 3, 1 AM $0.00304
+0.03%
$1.04 million $72,596
Jul 3, 12 AM $0.00304
-0.08%
$1.04 million $72,824
Jul 2, 11 PM $0.00304
-0.03%
$1.04 million $72,195
Jul 2, 10 PM $0.00304
-0.29%
$1.04 million $72,126
Jul 2, 9 PM $0.00305
-0.57%
$1.04 million $72,398
Jul 2, 8 PM $0.00307
-1.74%
$1.05 million $72,784
Jul 2, 7 PM $0.00312
+0.12%
$1.07 million $72,553
Jul 2, 6 PM $0.00312
-0.46%
$1.07 million $72,279
Jul 2, 5 PM $0.00313
+0.33%
$1.07 million $72,650
Jul 2, 4 PM $0.00312
+0.04%
$1.07 million $76,239
Jul 2, 3 PM $0.00312
+0.58%
$1.07 million $79,297
Jul 2, 2 PM $0.00311
-0.37%
$1.06 million $79,774
Jul 2, 1 PM $0.00312
+0.38%
$1.07 million $80,395
Jul 2, 12 PM $0.00311
+0.36%
$1.06 million $81,267
Jul 2, 11 AM $0.00309
+1.14%
$1.06 million $82,942
Jul 2, 10 AM $0.00306
-0.36%
$1.04 million $82,378
Jul 2, 9 AM $0.00307
+0.81%
$1.05 million $82,380
Jul 2, 8 AM $0.00304
+0.25%
$1.04 million $81,989
Jul 2, 7 AM $0.00303
-0.18%
$1.04 million $82,733
Jul 2, 6 AM $0.00304
-0.18%
$1.04 million $82,969
Jul 2, 5 AM $0.00305
-0.11%
$1.04 million $83,162
Jul 2, 4 AM $0.00305
-0.39%
$1.04 million $83,706
Jul 2, 3 AM $0.00306
+0.02%
$1.05 million $84,167
Jul 2, 2 AM $0.00306
+0.11%
$1.04 million $84,489
Jul 2, 1 AM $0.00305
+0.25%
$1.04 million $84,268
Jul 2, 12 AM $0.00305
-0.29%
$1.04 million $83,859
Jul 1, 11 PM $0.00306
+0.08%
$1.04 million $85,449
Jul 1, 10 PM $0.00305
-0.53%
$1.04 million $85,679
Jul 1, 9 PM $0.00307
-0.30%
$1.05 million $86,596
Jul 1, 8 PM $0.00308
-0.92%
$1.05 million $86,897
Jul 1, 7 PM $0.00311
+0.85%
$1.06 million $87,952
Jul 1, 6 PM $0.00308
+0.35%
$1.05 million $89,300
Jul 1, 5 PM $0.00307
-0.03%
$1.05 million $89,305
Jul 1, 4 PM $0.00308
-0.05%
$1.05 million $87,117
Jul 1, 3 PM $0.00308
-0.49%
$1.05 million $86,324
Jul 1, 2 PM $0.00309
-0.02%
$1.06 million $85,383
Jul 1, 1 PM $0.0031
+0.14%
$1.06 million $85,473
Jul 1, 12 PM $0.00309
-1.68%
$1.06 million $84,710
Jul 1, 11 AM $0.00314
-0.18%
$1.07 million $83,713
Jul 1, 10 AM $0.00315
-0.32%
$1.08 million $83,776
Jul 1, 9 AM $0.00316
+0.15%
$1.08 million $83,640
Jul 1, 8 AM $0.00316
-0.96%
$1.08 million $84,248
Jul 1, 7 AM $0.00319
-1.47%
$1.09 million $84,003
Jul 1, 6 AM $0.00323
+0.30%
$1.1 million $84,193
Jul 1, 5 AM $0.00322
-0.54%
$1.1 million $83,785