Fluence Historical Data

FLT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00407
+0.32%
$ 937,308 $ 118,071
Jan 31, 6 PM $ 0.00406
+0.01%
$ 933,814 $ 118,679
Jan 31, 5 PM $ 0.00406
-1.83%
$ 934,116 $ 117,169
Jan 31, 4 PM $ 0.00413
+0.33%
$ 951,612 $ 114,041
Jan 31, 3 PM $ 0.00412
-0.92%
$ 948,475 $ 113,455
Jan 31, 2 PM $ 0.00416
-0.55%
$ 955,275 $ 113,665
Jan 31, 1 PM $ 0.00418
-1.09%
$ 962,329 $ 112,706
Jan 31, 12 PM $ 0.00423
-0.17%
$ 973,440 $ 112,398
Jan 31, 11 AM $ 0.00424
-0.03%
$ 976,154 $ 111,925
Jan 31, 10 AM $ 0.00424
-0.39%
$ 975,929 $ 112,723
Jan 31, 9 AM $ 0.00425
-0.53%
$ 979,210 $ 112,361
Jan 31, 8 AM $ 0.00428
-1.32%
$ 984,435 $ 113,173
Jan 31, 7 AM $ 0.00433
-0.12%
$ 998,695 $ 114,299
Jan 31, 6 AM $ 0.00434
+0.17%
$ 998,766 $ 114,243
Jan 31, 5 AM $ 0.00433
+0.05%
$ 997,082 $ 116,386
Jan 31, 4 AM $ 0.00433
+0.09%
$ 996,660 $ 137,300
Jan 31, 3 AM $ 0.00433
-0.20%
$ 997,750 $ 140,513
Jan 31, 2 AM $ 0.00433
+0.28%
$ 997,748 $ 151,376
Jan 31, 1 AM $ 0.00432
-0.43%
$ 994,979 $ 152,515
Jan 31, 12 AM $ 0.00434
-0.03%
$ 999,277 $ 152,869
Jan 30, 11 PM $ 0.00434
+0.13%
$ 999,580 $ 152,748
Jan 30, 10 PM $ 0.00434
-0.16%
$ 998,291 $ 152,167
Jan 30, 9 PM $ 0.00434
+0.24%
$ 1 million $ 152,154
Jan 30, 8 PM $ 0.00433
+0.10%
$ 997,613 $ 153,451
Jan 30, 7 PM $ 0.00433
-0.27%
$ 996,109 $ 153,129
Jan 30, 6 PM $ 0.00434
-0.43%
$ 999,320 $ 153,283
Jan 30, 5 PM $ 0.00436
-0.04%
$ 1 million $ 153,545
Jan 30, 4 PM $ 0.00436
+0.06%
$ 1 million $ 155,080
Jan 30, 3 PM $ 0.00436
-0.07%
$ 1 million $ 160,424
Jan 30, 2 PM $ 0.00436
+1.03%
$ 1 million $ 165,924
Jan 30, 1 PM $ 0.00432
-0.01%
$ 993,906 $ 166,627
Jan 30, 12 PM $ 0.00432
+1.25%
$ 994,093 $ 167,677
Jan 30, 11 AM $ 0.00426
+0.25%
$ 983,968 $ 169,051
Jan 30, 10 AM $ 0.00425
-0.06%
$ 979,338 $ 169,562
Jan 30, 9 AM $ 0.00426
-0.89%
$ 979,895 $ 169,768
Jan 30, 8 AM $ 0.00429
-0.03%
$ 988,727 $ 175,839
Jan 30, 7 AM $ 0.0043
-0.33%
$ 989,390 $ 183,153
Jan 30, 6 AM $ 0.00431
-1.99%
$ 991,702 $ 184,366
Jan 30, 5 AM $ 0.0044
+1.69%
$ 1.01 million $ 183,367
Jan 30, 4 AM $ 0.00432
-1.61%
$ 995,556 $ 162,140
Jan 30, 3 AM $ 0.0044
+0.68%
$ 1.01 million $ 160,546
Jan 30, 2 AM $ 0.00437
-1.21%
$ 1 million $ 150,576
Jan 30, 1 AM $ 0.00442
-2.21%
$ 1.02 million $ 149,960
Jan 30, 12 AM $ 0.00452
-0.11%
$ 1.04 million $ 150,727
Jan 29, 11 PM $ 0.00452
+0.12%
$ 1.04 million $ 150,591
Jan 29, 10 PM $ 0.00452
-0.11%
$ 1.04 million $ 154,447
Jan 29, 9 PM $ 0.00452
-0.17%
$ 1.04 million $ 156,738
Jan 29, 8 PM $ 0.00453
+0.68%
$ 1.04 million $ 157,874
Jan 29, 7 PM $ 0.0045
-0.12%
$ 1.04 million $ 159,196
Jan 29, 6 PM $ 0.00451
+0.29%
$ 1.04 million $ 158,935