Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.00322
-0.54%
$1.1 million $83,785
Jul 1, 4 AM $0.00324
+0.19%
$1.11 million $83,301
Jul 1, 3 AM $0.00324
+0.08%
$1.11 million $82,693
Jul 1, 2 AM $0.00323
-0.22%
$1.11 million $81,557
Jul 1, 1 AM $0.00324
-0.38%
$1.11 million $81,196
Jul 1, 12 AM $0.00325
+0.28%
$1.11 million $81,676
Jun 30, 11 PM $0.00325
-0.04%
$1.11 million $80,384
Jun 30, 10 PM $0.00325
+0.35%
$1.11 million $80,268
Jun 30, 9 PM $0.00324
+0.65%
$1.11 million $80,530
Jun 30, 8 PM $0.00322
-0.80%
$1.1 million $80,041
Jun 30, 7 PM $0.00324
-0.47%
$1.11 million $78,632
Jun 30, 6 PM $0.00326
+0.33%
$1.11 million $77,470
Jun 30, 5 PM $0.00325
-0.82%
$1.11 million $78,426
Jun 30, 4 PM $0.00328
-2.36%
$1.12 million $77,943
Jun 30, 3 PM $0.00336
+0.17%
$1.15 million $75,906
Jun 30, 2 PM $0.00336
-0.77%
$1.15 million $75,571
Jun 30, 1 PM $0.00339
-0.61%
$1.16 million $77,179
Jun 30, 12 PM $0.00341
+0.24%
$1.16 million $75,804
Jun 30, 11 AM $0.0034
+0.09%
$1.16 million $74,504
Jun 30, 10 AM $0.0034
+0.59%
$1.16 million $74,057
Jun 30, 9 AM $0.00338
+0.58%
$1.15 million $73,668
Jun 30, 8 AM $0.00335
-0.23%
$1.15 million $72,623
Jun 30, 7 AM $0.00336
+0.04%
$1.15 million $72,087
Jun 30, 6 AM $0.00336
+0.10%
$1.15 million $71,685
Jun 30, 5 AM $0.00336
-0.05%
$1.15 million $71,387
Jun 30, 4 AM $0.00336
-0.43%
$1.15 million $70,746
Jun 30, 3 AM $0.00337
-0.29%
$1.15 million $71,103
Jun 30, 2 AM $0.00338
-0.66%
$1.16 million $71,658
Jun 30, 1 AM $0.00341
-0.22%
$1.16 million $72,003
Jun 30, 12 AM $0.00341
-0.09%
$1.17 million $70,646
Jun 29, 11 PM $0.00342
-0.73%
$1.17 million $70,462
Jun 29, 10 PM $0.00344
-0.77%
$1.18 million $69,994
Jun 29, 9 PM $0.00347
-0.47%
$1.19 million $68,382
Jun 29, 8 PM $0.00348
+0.08%
$1.19 million $65,364
Jun 29, 7 PM $0.00348
+0.24%
$1.19 million $65,706
Jun 29, 6 PM $0.00347
-0.09%
$1.19 million $65,503
Jun 29, 5 PM $0.00348
+2.79%
$1.19 million $65,028
Jun 29, 4 PM $0.00338
-0.29%
$1.16 million $61,903
Jun 29, 3 PM $0.00339
-1.19%
$1.16 million $61,925
Jun 29, 2 PM $0.00343
-2.42%
$1.17 million $61,019
Jun 29, 1 PM $0.00352
-0.27%
$1.2 million $58,782
Jun 29, 12 PM $0.00353
-0.09%
$1.21 million $64,708
Jun 29, 11 AM $0.00353
+0.12%
$1.21 million $65,137
Jun 29, 10 AM $0.00353
+0.00%
$1.21 million $65,233
Jun 29, 9 AM $0.00353
-0.06%
$1.21 million $64,893
Jun 29, 8 AM $0.00353
-0.02%
$1.21 million $64,429
Jun 29, 7 AM $0.00353
-0.05%
$1.21 million $64,863
Jun 29, 6 AM $0.00354
+0.17%
$1.21 million $65,796
Jun 29, 5 AM $0.00353
-0.07%
$1.21 million $65,682
Jun 29, 4 AM $0.00353
-0.07%
$1.21 million $66,099