Fluence Historical Data

FLT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00451
+0.29%
$ 1.04 million $ 158,935
Jan 29, 5 PM $ 0.00449
+0.67%
$ 1.03 million $ 176,148
Jan 29, 4 PM $ 0.00446
-0.51%
$ 1.03 million $ 181,444
Jan 29, 3 PM $ 0.00449
-2.33%
$ 1.03 million $ 184,685
Jan 29, 2 PM $ 0.0046
-1.47%
$ 1.06 million $ 189,182
Jan 29, 1 PM $ 0.00467
+0.70%
$ 1.07 million $ 188,479
Jan 29, 12 PM $ 0.00463
-0.69%
$ 1.07 million $ 187,696
Jan 29, 11 AM $ 0.00467
+0.14%
$ 1.07 million $ 186,331
Jan 29, 10 AM $ 0.00466
+0.33%
$ 1.07 million $ 186,183
Jan 29, 9 AM $ 0.00466
-0.08%
$ 1.07 million $ 189,031
Jan 29, 8 AM $ 0.00466
-3.78%
$ 1.07 million $ 189,845
Jan 29, 7 AM $ 0.00484
-0.70%
$ 1.11 million $ 175,169
Jan 29, 6 AM $ 0.00488
-1.54%
$ 1.12 million $ 177,092
Jan 29, 5 AM $ 0.00495
-0.07%
$ 1.14 million $ 175,771
Jan 29, 4 AM $ 0.00496
-0.61%
$ 1.14 million $ 184,227
Jan 29, 3 AM $ 0.00499
+0.58%
$ 1.15 million $ 219,754
Jan 29, 2 AM $ 0.00496
+0.35%
$ 1.14 million $ 218,527
Jan 29, 1 AM $ 0.00494
+0.29%
$ 1.14 million $ 218,010
Jan 29, 12 AM $ 0.00493
-0.11%
$ 1.13 million $ 215,615
Jan 28, 11 PM $ 0.00493
+0.82%
$ 1.14 million $ 216,726
Jan 28, 10 PM $ 0.00489
+0.48%
$ 1.13 million $ 216,225
Jan 28, 9 PM $ 0.00487
-0.79%
$ 1.12 million $ 215,116
Jan 28, 8 PM $ 0.00491
+0.34%
$ 1.13 million $ 213,372
Jan 28, 7 PM $ 0.00489
+0.30%
$ 1.12 million $ 213,086
Jan 28, 6 PM $ 0.00487
+0.87%
$ 1.12 million $ 213,273
Jan 28, 5 PM $ 0.00482
+2.65%
$ 1.11 million $ 193,829
Jan 28, 4 PM $ 0.00469
+1.73%
$ 1.08 million $ 187,409
Jan 28, 3 PM $ 0.0047
+2.91%
$ 1.08 million $ 181,924
Jan 28, 2 PM $ 0.00457
-0.01%
$ 1.05 million $ 189,838
Jan 28, 1 PM $ 0.00457
-0.13%
$ 1.05 million $ 189,700
Jan 28, 12 PM $ 0.00458
-0.21%
$ 1.05 million $ 189,694
Jan 28, 11 AM $ 0.00459
+0.20%
$ 1.06 million $ 193,918
Jan 28, 10 AM $ 0.00458
+0.12%
$ 1.05 million $ 219,304
Jan 28, 9 AM $ 0.00457
+0.02%
$ 1.05 million $ 252,511
Jan 28, 8 AM $ 0.00457
+0.27%
$ 1.06 million $ 281,227
Jan 28, 7 AM $ 0.00456
+0.00%
$ 1.05 million $ 283,995
Jan 28, 6 AM $ 0.00456
+0.52%
$ 1.05 million $ 288,697
Jan 28, 5 AM $ 0.00454
-1.67%
$ 1.04 million $ 290,773
Jan 28, 4 AM $ 0.00461
-0.36%
$ 1.06 million $ 297,744
Jan 28, 3 AM $ 0.00463
-0.18%
$ 1.07 million $ 261,200
Jan 28, 2 AM $ 0.00464
+0.00%
$ 1.07 million $ 300,501
Jan 28, 1 AM $ 0.00464
+0.29%
$ 1.07 million $ 247,871
Jan 28, 12 AM $ 0.00462
+1.62%
$ 1.06 million $ 248,400
Jan 27, 11 PM $ 0.00455
-0.65%
$ 1.05 million $ 247,959
Jan 27, 10 PM $ 0.00458
+0.25%
$ 1.05 million $ 249,593
Jan 27, 9 PM $ 0.00457
-0.59%
$ 1.05 million $ 249,586
Jan 27, 8 PM $ 0.00459
+0.95%
$ 1.06 million $ 249,350
Jan 27, 7 PM $ 0.00455
+0.14%
$ 1.05 million $ 251,406
Jan 27, 6 PM $ 0.00454
-0.42%
$ 1.05 million $ 254,018
Jan 27, 5 PM $ 0.00456
-0.43%
$ 1.05 million $ 254,072