Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.00353
-0.07%
$1.21 million $66,099
Jun 29, 3 AM $0.00353
+0.17%
$1.21 million $66,461
Jun 29, 2 AM $0.00353
-0.04%
$1.21 million $64,921
Jun 29, 1 AM $0.00353
-0.03%
$1.21 million $65,853
Jun 29, 12 AM $0.00353
+0.16%
$1.21 million $66,636
Jun 28, 11 PM $0.00352
-0.02%
$1.2 million $66,131
Jun 28, 10 PM $0.00352
+0.04%
$1.2 million $65,550
Jun 28, 9 PM $0.00352
-0.19%
$1.2 million $65,237
Jun 28, 8 PM $0.00353
-0.03%
$1.21 million $65,044
Jun 28, 7 PM $0.00353
-0.07%
$1.21 million $64,457
Jun 28, 6 PM $0.00353
-0.10%
$1.21 million $63,749
Jun 28, 5 PM $0.00354
-0.31%
$1.21 million $63,802
Jun 28, 4 PM $0.00355
-0.01%
$1.21 million $63,240
Jun 28, 3 PM $0.00355
-0.02%
$1.21 million $63,100
Jun 28, 2 PM $0.00355
+0.03%
$1.21 million $64,276
Jun 28, 1 PM $0.00355
-0.12%
$1.21 million $64,314
Jun 28, 12 PM $0.00355
-0.40%
$1.21 million $64,022
Jun 28, 11 AM $0.00357
-0.26%
$1.22 million $63,904
Jun 28, 10 AM $0.00357
-0.24%
$1.22 million $63,152
Jun 28, 9 AM $0.00358
-0.04%
$1.22 million $62,907
Jun 28, 8 AM $0.00358
+0.05%
$1.22 million $63,396
Jun 28, 7 AM $0.00358
+0.00%
$1.22 million $63,724
Jun 28, 6 AM $0.00358
+0.00%
$1.22 million $63,168
Jun 28, 5 AM $0.00359
+0.02%
$1.23 million $63,849
Jun 28, 4 AM $0.00358
-0.02%
$1.22 million $63,476
Jun 28, 3 AM $0.00359
-0.06%
$1.23 million $63,582
Jun 28, 2 AM $0.00359
+0.04%
$1.23 million $64,265
Jun 28, 1 AM $0.00359
+0.05%
$1.23 million $74,976
Jun 28, 12 AM $0.00358
+0.00%
$1.22 million $72,534
Jun 27, 11 PM $0.00358
-0.06%
$1.22 million $74,876
Jun 27, 10 PM $0.00359
+0.03%
$1.23 million $77,680
Jun 27, 9 PM $0.00359
-0.01%
$1.23 million $78,705
Jun 27, 8 PM $0.00359
-0.01%
$1.23 million $79,333
Jun 27, 7 PM $0.00359
-0.10%
$1.23 million $81,856
Jun 27, 6 PM $0.00359
-0.14%
$1.23 million $82,476
Jun 27, 5 PM $0.00359
+0.12%
$1.23 million $82,243
Jun 27, 4 PM $0.00359
-0.07%
$1.23 million $82,688
Jun 27, 3 PM $0.00359
+0.02%
$1.23 million $90,014
Jun 27, 2 PM $0.00359
-0.06%
$1.23 million $89,774
Jun 27, 1 PM $0.00359
+0.00%
$1.23 million $91,526
Jun 27, 12 PM $0.00359
+0.00%
$1.23 million $92,617
Jun 27, 11 AM $0.00359
-0.01%
$1.23 million $93,144
Jun 27, 10 AM $0.00359
+0.08%
$1.23 million $93,116
Jun 27, 9 AM $0.00359
-0.25%
$1.23 million $93,524
Jun 27, 8 AM $0.0036
-0.01%
$1.23 million $109,957
Jun 27, 7 AM $0.0036
-0.37%
$1.23 million $109,698
Jun 27, 6 AM $0.00361
+0.07%
$1.23 million $111,632
Jun 27, 5 AM $0.00361
-0.23%
$1.23 million $111,189
Jun 27, 4 AM $0.00362
-0.40%
$1.24 million $111,667
Jun 27, 3 AM $0.00363
-1.78%
$1.24 million $112,892