Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.00363
-1.78%
$1.24 million $112,892
Jun 27, 2 AM $0.0037
+1.74%
$1.26 million $113,246
Jun 27, 1 AM $0.00364
-0.94%
$1.24 million $104,844
Jun 27, 12 AM $0.00367
-0.99%
$1.25 million $100,459
Jun 26, 11 PM $0.00371
+0.25%
$1.27 million $97,850
Jun 26, 10 PM $0.0037
+0.04%
$1.26 million $94,988
Jun 26, 9 PM $0.0037
-0.55%
$1.26 million $94,230
Jun 26, 8 PM $0.00372
-2.03%
$1.27 million $93,199
Jun 26, 7 PM $0.00379
+0.14%
$1.3 million $90,114
Jun 26, 6 PM $0.00379
+0.69%
$1.29 million $90,130
Jun 26, 5 PM $0.00376
-0.71%
$1.29 million $92,419
Jun 26, 4 PM $0.00379
-0.03%
$1.29 million $92,089
Jun 26, 3 PM $0.00379
-0.53%
$1.29 million $82,985
Jun 26, 2 PM $0.00381
-0.13%
$1.3 million $83,419
Jun 26, 1 PM $0.00381
-0.52%
$1.3 million $85,440
Jun 26, 12 PM $0.00383
-3.20%
$1.31 million $84,879
Jun 26, 11 AM $0.00396
-0.16%
$1.35 million $85,817
Jun 26, 10 AM $0.00397
-0.09%
$1.36 million $87,411
Jun 26, 9 AM $0.00397
-0.22%
$1.36 million $90,572
Jun 26, 8 AM $0.00398
+0.23%
$1.36 million $90,528
Jun 26, 7 AM $0.00397
+0.08%
$1.36 million $91,661
Jun 26, 6 AM $0.00397
-0.28%
$1.36 million $89,505
Jun 26, 5 AM $0.00398
+0.18%
$1.36 million $89,917
Jun 26, 4 AM $0.00397
+0.03%
$1.36 million $91,067
Jun 26, 3 AM $0.00397
-0.67%
$1.36 million $90,726
Jun 26, 2 AM $0.004
+0.47%
$1.37 million $89,826
Jun 26, 1 AM $0.00398
-0.04%
$1.36 million $88,092
Jun 26, 12 AM $0.00398
+0.04%
$1.36 million $89,631
Jun 25, 11 PM $0.00398
-0.06%
$1.36 million $92,005
Jun 25, 10 PM $0.00398
+0.00%
$1.36 million $92,958
Jun 25, 9 PM $0.00398
+0.04%
$1.36 million $95,792
Jun 25, 8 PM $0.00398
-0.02%
$1.36 million $96,573
Jun 25, 7 PM $0.00398
-0.03%
$1.36 million $101,550
Jun 25, 6 PM $0.00398
+3.40%
$1.36 million $102,291
Jun 25, 5 PM $0.00385
-0.02%
$1.32 million $100,836
Jun 25, 4 PM $0.00385
-2.28%
$1.32 million $104,798
Jun 25, 3 PM $0.00394
+0.08%
$1.35 million $106,026
Jun 25, 2 PM $0.00394
-0.41%
$1.35 million $106,197
Jun 25, 1 PM $0.00396
-2.24%
$1.35 million $104,052
Jun 25, 12 PM $0.00405
-0.44%
$1.38 million $103,213
Jun 25, 11 AM $0.00407
-1.35%
$1.39 million $101,323
Jun 25, 10 AM $0.00412
-0.05%
$1.41 million $109,523
Jun 25, 9 AM $0.00412
-0.37%
$1.41 million $105,406
Jun 25, 8 AM $0.00414
-0.48%
$1.41 million $105,498
Jun 25, 7 AM $0.00416
-0.01%
$1.42 million $105,592
Jun 25, 6 AM $0.00416
+0.77%
$1.42 million $106,757
Jun 25, 5 AM $0.00413
+0.21%
$1.41 million $106,446
Jun 25, 4 AM $0.00412
+0.37%
$1.41 million $106,768
Jun 25, 3 AM $0.0041
-0.47%
$1.4 million $106,694
Jun 25, 2 AM $0.00412
-2.24%
$1.41 million $106,371