Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.00422
+0.70%
$1.44 million $106,108
Jun 25, 12 AM $0.00419
+1.96%
$1.43 million $105,717
Jun 24, 11 PM $0.00411
-0.43%
$1.4 million $103,390
Jun 24, 10 PM $0.00412
-0.30%
$1.41 million $103,317
Jun 24, 9 PM $0.00414
-0.30%
$1.41 million $103,702
Jun 24, 8 PM $0.00415
+0.35%
$1.42 million $104,065
Jun 24, 7 PM $0.00413
-0.06%
$1.41 million $98,293
Jun 24, 6 PM $0.00414
-0.11%
$1.41 million $97,608
Jun 24, 5 PM $0.00414
-2.10%
$1.42 million $96,516
Jun 24, 4 PM $0.00423
-1.29%
$1.45 million $95,504
Jun 24, 3 PM $0.00429
-1.96%
$1.47 million $97,594
Jun 24, 2 PM $0.00437
-1.77%
$1.49 million $95,379
Jun 24, 1 PM $0.00445
-2.11%
$1.52 million $94,660
Jun 24, 12 PM $0.00455
+0.94%
$1.55 million $93,920
Jun 24, 11 AM $0.00451
+0.31%
$1.54 million $94,203
Jun 24, 10 AM $0.00449
+0.44%
$1.53 million $89,639
Jun 24, 9 AM $0.00447
+0.68%
$1.53 million $89,424
Jun 24, 8 AM $0.00444
-0.32%
$1.52 million $90,803
Jun 24, 7 AM $0.00446
-2.02%
$1.52 million $91,358
Jun 24, 6 AM $0.00455
+0.64%
$1.55 million $92,005
Jun 24, 5 AM $0.00452
-0.01%
$1.54 million $93,528
Jun 24, 4 AM $0.00452
+0.43%
$1.54 million $93,103
Jun 24, 3 AM $0.0045
-0.10%
$1.54 million $92,706
Jun 24, 2 AM $0.0045
+0.26%
$1.54 million $92,263
Jun 24, 1 AM $0.00449
-0.65%
$1.53 million $92,510
Jun 24, 12 AM $0.00452
+0.34%
$1.54 million $91,728
Jun 23, 11 PM $0.00451
-0.24%
$1.54 million $91,273
Jun 23, 10 PM $0.00452
+0.35%
$1.54 million $91,050
Jun 23, 9 PM $0.0045
+0.96%
$1.54 million $90,575
Jun 23, 8 PM $0.00446
+0.47%
$1.52 million $89,443
Jun 23, 7 PM $0.00444
-0.17%
$1.52 million $88,615
Jun 23, 6 PM $0.00444
-0.03%
$1.52 million $88,776
Jun 23, 5 PM $0.00444
-0.70%
$1.52 million $88,719
Jun 23, 4 PM $0.00448
-2.54%
$1.53 million $88,234
Jun 23, 3 PM $0.00459
-0.02%
$1.57 million $85,516
Jun 23, 2 PM $0.00459
-0.16%
$1.57 million $86,965
Jun 23, 1 PM $0.00459
-0.86%
$1.57 million $87,693
Jun 23, 12 PM $0.00464
+0.36%
$1.58 million $88,057
Jun 23, 11 AM $0.00462
+0.50%
$1.58 million $88,062
Jun 23, 10 AM $0.0046
-0.15%
$1.57 million $84,484
Jun 23, 9 AM $0.0046
+0.40%
$1.57 million $84,750
Jun 23, 8 AM $0.00459
-0.30%
$1.57 million $84,035
Jun 23, 7 AM $0.0046
-0.01%
$1.57 million $81,100
Jun 23, 6 AM $0.0046
-0.53%
$1.57 million $79,742
Jun 23, 5 AM $0.00462
-0.02%
$1.58 million $77,277
Jun 23, 4 AM $0.00463
+0.03%
$1.58 million $76,887
Jun 23, 3 AM $0.00463
-0.01%
$1.58 million $76,641
Jun 23, 2 AM $0.00463
+0.01%
$1.58 million $76,930
Jun 23, 1 AM $0.00463
+0.06%
$1.58 million $76,289
Jun 23, 12 AM $0.00463
-0.04%
$1.58 million $75,820