Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $0.00462
-0.43%
$1.58 million $66,125
Jun 20, 10 PM $0.00464
+0.45%
$1.59 million $66,475
Jun 20, 9 PM $0.00462
-0.06%
$1.58 million $66,895
Jun 20, 8 PM $0.00462
-0.19%
$1.58 million $66,457
Jun 20, 7 PM $0.00463
+0.00%
$1.58 million $66,789
Jun 20, 6 PM $0.00463
+0.04%
$1.58 million $66,869
Jun 20, 5 PM $0.00463
-0.04%
$1.58 million $66,890
Jun 20, 4 PM $0.00463
+0.00%
$1.58 million $67,970
Jun 20, 3 PM $0.00463
-0.04%
$1.58 million $67,982
Jun 20, 2 PM $0.00463
-0.08%
$1.58 million $68,523
Jun 20, 1 PM $0.00464
-0.58%
$1.58 million $70,115
Jun 20, 12 PM $0.00466
+0.68%
$1.59 million $69,878
Jun 20, 11 AM $0.00463
+0.04%
$1.58 million $70,121
Jun 20, 10 AM $0.00463
+0.01%
$1.58 million $70,703
Jun 20, 9 AM $0.00463
+0.12%
$1.58 million $71,493
Jun 20, 8 AM $0.00462
+0.47%
$1.58 million $71,475
Jun 20, 7 AM $0.0046
-0.22%
$1.57 million $71,647
Jun 20, 6 AM $0.00461
-0.07%
$1.58 million $71,699
Jun 20, 5 AM $0.00461
+0.53%
$1.58 million $70,498
Jun 20, 4 AM $0.00459
+0.03%
$1.57 million $70,705
Jun 20, 3 AM $0.00459
+0.08%
$1.57 million $71,596
Jun 20, 2 AM $0.00458
-0.04%
$1.57 million $72,136
Jun 20, 1 AM $0.00459
+0.00%
$1.57 million $72,872
Jun 20, 12 AM $0.00459
-0.06%
$1.57 million $72,071
Jun 19, 11 PM $0.00459
-0.09%
$1.57 million $71,603
Jun 19, 10 PM $0.00459
+0.00%
$1.57 million $71,281
Jun 19, 9 PM $0.00459
+0.58%
$1.57 million $71,270
Jun 19, 8 PM $0.00457
+0.44%
$1.56 million $71,780
Jun 19, 7 PM $0.00455
-0.21%
$1.55 million $71,225
Jun 19, 6 PM $0.00456
-0.86%
$1.56 million $71,097
Jun 19, 5 PM $0.0046
+0.05%
$1.57 million $71,687
Jun 19, 4 PM $0.00459
-0.03%
$1.57 million $72,083
Jun 19, 3 PM $0.00459
-0.01%
$1.57 million $72,247
Jun 19, 2 PM $0.00459
+0.56%
$1.57 million $72,732
Jun 19, 1 PM $0.00457
+0.10%
$1.56 million $71,449
Jun 19, 12 PM $0.00456
+0.01%
$1.56 million $71,511
Jun 19, 11 AM $0.00456
-0.13%
$1.56 million $71,317
Jun 19, 10 AM $0.00457
-0.01%
$1.56 million $71,160
Jun 19, 9 AM $0.00457
+0.06%
$1.56 million $71,004
Jun 19, 8 AM $0.00457
-0.23%
$1.56 million $71,632
Jun 19, 7 AM $0.00458
-0.05%
$1.56 million $73,502
Jun 19, 6 AM $0.00458
+0.16%
$1.57 million $75,010
Jun 19, 5 AM $0.00457
+0.41%
$1.36 million $76,763
Jun 19, 4 AM $0.00455
-0.36%
$1.35 million $77,550
Jun 19, 3 AM $0.00457
-0.01%
$1.36 million $80,587
Jun 19, 2 AM $0.00457
-0.43%
$1.36 million $79,730
Jun 19, 1 AM $0.00459
+0.08%
$1.36 million $79,012
Jun 19, 12 AM $0.00459
-0.03%
$1.36 million $80,652
Jun 18, 11 PM $0.00459
+0.22%
$1.36 million $80,660
Jun 18, 10 PM $0.00458
+0.08%
$1.36 million $80,840