Fluence Historical Data

FLT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0085
-1.53%
$ 1.87 million $ 208,393
Jan 19, 2 PM $ 0.00863
+0.77%
$ 1.89 million $ 191,947
Jan 19, 1 PM $ 0.00856
-1.02%
$ 1.89 million $ 192,857
Jan 19, 12 PM $ 0.00865
+0.16%
$ 1.9 million $ 194,244
Jan 19, 11 AM $ 0.00865
-0.61%
$ 1.9 million $ 193,710
Jan 19, 10 AM $ 0.0087
+0.30%
$ 1.92 million $ 192,188
Jan 19, 9 AM $ 0.00867
-1.82%
$ 1.91 million $ 184,822
Jan 19, 8 AM $ 0.00884
-0.21%
$ 1.95 million $ 180,796
Jan 19, 7 AM $ 0.00885
-0.42%
$ 1.95 million $ 179,554
Jan 19, 6 AM $ 0.00889
+1.66%
$ 1.96 million $ 158,337
Jan 19, 5 AM $ 0.00875
-0.49%
$ 1.93 million $ 150,018
Jan 19, 4 AM $ 0.00879
+0.08%
$ 1.94 million $ 122,018
Jan 19, 3 AM $ 0.00878
-0.58%
$ 1.93 million $ 120,949
Jan 19, 2 AM $ 0.00883
+0.16%
$ 1.93 million $ 121,445
Jan 19, 1 AM $ 0.00882
+0.04%
$ 1.94 million $ 122,868
Jan 19, 12 AM $ 0.00882
-1.32%
$ 1.94 million $ 123,974
Jan 18, 11 PM $ 0.00893
+1.61%
$ 1.97 million $ 121,656
Jan 18, 10 PM $ 0.00879
-5.36%
$ 1.94 million $ 101,236
Jan 18, 9 PM $ 0.00929
+0.06%
$ 2.05 million $ 89,738
Jan 18, 8 PM $ 0.00929
-0.11%
$ 2.04 million $ 89,071
Jan 18, 7 PM $ 0.0093
-0.31%
$ 2.05 million $ 88,461
Jan 18, 6 PM $ 0.00932
-0.91%
$ 2.05 million $ 88,067
Jan 18, 5 PM $ 0.00941
-0.27%
$ 2.07 million $ 87,152
Jan 18, 4 PM $ 0.00944
-0.05%
$ 2.08 million $ 87,566
Jan 18, 3 PM $ 0.00944
-0.95%
$ 2.08 million $ 90,302
Jan 18, 2 PM $ 0.00952
-0.35%
$ 2.1 million $ 89,283
Jan 18, 1 PM $ 0.00955
+0.11%
$ 2.1 million $ 89,199
Jan 18, 12 PM $ 0.00954
+0.40%
$ 2.1 million $ 89,487
Jan 18, 11 AM $ 0.00952
-0.11%
$ 2.1 million $ 89,251
Jan 18, 10 AM $ 0.00953
+0.32%
$ 2.1 million $ 88,701
Jan 18, 9 AM $ 0.00952
+1.10%
$ 2.09 million $ 88,830
Jan 18, 8 AM $ 0.00942
+0.59%
$ 2.07 million $ 88,067
Jan 18, 7 AM $ 0.00934
+0.17%
$ 2.06 million $ 88,136
Jan 18, 6 AM $ 0.00932
+0.04%
$ 2.05 million $ 87,876
Jan 18, 5 AM $ 0.00932
+0.15%
$ 2.05 million $ 90,155
Jan 18, 4 AM $ 0.00931
+0.45%
$ 2.05 million $ 89,705
Jan 18, 3 AM $ 0.00926
+0.87%
$ 2.04 million $ 90,917
Jan 18, 2 AM $ 0.00918
-0.05%
$ 2.02 million $ 90,238
Jan 18, 1 AM $ 0.00918
-0.04%
$ 2.02 million $ 92,901
Jan 18, 12 AM $ 0.00919
+0.41%
$ 2.02 million $ 92,310
Jan 17, 11 PM $ 0.00915
+0.15%
$ 2.02 million $ 94,970
Jan 17, 10 PM $ 0.00914
-0.27%
$ 2.01 million $ 95,407
Jan 17, 9 PM $ 0.00916
+0.00%
$ 2.02 million $ 95,655
Jan 17, 8 PM $ 0.00915
-2.11%
$ 2.01 million $ 96,653
Jan 17, 7 PM $ 0.00935
+0.59%
$ 2.06 million $ 97,602
Jan 17, 6 PM $ 0.00929
+0.40%
$ 2.05 million $ 97,507
Jan 17, 5 PM $ 0.00926
-1.38%
$ 2.03 million $ 96,519
Jan 17, 4 PM $ 0.00938
-0.94%
$ 2.07 million $ 94,697
Jan 17, 3 PM $ 0.00947
+0.60%
$ 2.09 million $ 92,609
Jan 17, 2 PM $ 0.00942
-0.59%
$ 2.07 million $ 92,729