Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $0.00458
+0.08%
$1.36 million $80,840
Jun 18, 9 PM $0.00458
-0.79%
$1.36 million $81,945
Jun 18, 8 PM $0.00461
+0.12%
$1.37 million $82,440
Jun 18, 7 PM $0.0046
-0.07%
$1.37 million $82,517
Jun 18, 6 PM $0.00461
-0.54%
$1.37 million $84,482
Jun 18, 5 PM $0.00464
-0.36%
$1.38 million $86,947
Jun 18, 4 PM $0.00465
-0.53%
$1.38 million $87,490
Jun 18, 3 PM $0.00467
+1.73%
$1.39 million $87,592
Jun 18, 2 PM $0.00459
+0.14%
$1.36 million $89,375
Jun 18, 1 PM $0.00459
-0.25%
$1.36 million $93,675
Jun 18, 12 PM $0.0046
+0.22%
$1.36 million $96,392
Jun 18, 11 AM $0.00459
-0.01%
$1.36 million $97,085
Jun 18, 10 AM $0.00459
-0.16%
$1.36 million $99,873
Jun 18, 9 AM $0.0046
-0.11%
$1.36 million $101,280
Jun 18, 8 AM $0.0046
-0.21%
$1.37 million $101,498
Jun 18, 7 AM $0.00461
+0.13%
$1.37 million $100,964
Jun 18, 6 AM $0.00461
+0.27%
$1.37 million $100,005
Jun 18, 5 AM $0.00459
+0.28%
$1.36 million $100,549
Jun 18, 4 AM $0.00458
-1.28%
$1.36 million $97,473
Jun 18, 3 AM $0.00464
-0.54%
$1.38 million $95,537
Jun 18, 2 AM $0.00467
-0.32%
$1.38 million $96,624
Jun 18, 1 AM $0.00468
+0.51%
$1.39 million $97,230
Jun 18, 12 AM $0.00466
+0.17%
$1.38 million $97,441
Jun 17, 11 PM $0.00465
+0.12%
$1.38 million $98,596
Jun 17, 10 PM $0.00464
+0.19%
$1.38 million $98,870
Jun 17, 9 PM $0.00463
+0.16%
$1.37 million $97,829
Jun 17, 8 PM $0.00463
-0.42%
$1.37 million $97,530
Jun 17, 7 PM $0.00465
+0.20%
$1.38 million $97,707
Jun 17, 6 PM $0.00468
+0.43%
$1.39 million $96,340
Jun 17, 5 PM $0.00466
+0.53%
$1.38 million $94,135
Jun 17, 4 PM $0.00464
-0.31%
$1.38 million $92,957
Jun 17, 3 PM $0.00465
+0.82%
$1.38 million $91,733
Jun 17, 2 PM $0.00461
+0.31%
$1.37 million $90,429
Jun 17, 1 PM $0.00459
+0.11%
$1.36 million $88,141
Jun 17, 12 PM $0.00459
+0.07%
$1.36 million $89,033
Jun 17, 11 AM $0.00459
+1.31%
$1.36 million $87,490
Jun 17, 10 AM $0.00453
+1.25%
$1.34 million $85,532
Jun 17, 9 AM $0.00447
+0.17%
$1.33 million $83,643
Jun 17, 8 AM $0.00446
+2.21%
$1.32 million $83,480
Jun 17, 7 AM $0.00437
-0.33%
$1.3 million $82,813
Jun 17, 6 AM $0.00438
+0.00%
$1.3 million $82,395
Jun 17, 5 AM $0.00438
-0.03%
$1.3 million $81,572
Jun 17, 4 AM $0.00438
+0.02%
$1.3 million $82,794
Jun 17, 3 AM $0.00438
-0.10%
$1.3 million $82,054
Jun 17, 2 AM $0.00439
+0.05%
$1.3 million $81,345
Jun 17, 1 AM $0.00438
+0.10%
$1.3 million $80,900
Jun 17, 12 AM $0.00438
-0.40%
$1.3 million $79,149
Jun 16, 11 PM $0.0044
-0.10%
$1.3 million $78,801
Jun 16, 10 PM $0.0044
+0.09%
$1.31 million $79,480
Jun 16, 9 PM $0.0044
-0.01%
$1.3 million $79,270