Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.0044
-0.01%
$1.3 million $79,270
Jun 16, 8 PM $0.0044
-0.04%
$1.3 million $80,256
Jun 16, 7 PM $0.0044
-0.09%
$1.31 million $81,106
Jun 16, 6 PM $0.0044
+0.05%
$1.31 million $80,849
Jun 16, 5 PM $0.0044
+0.11%
$1.31 million $80,704
Jun 16, 4 PM $0.0044
+0.16%
$1.3 million $82,647
Jun 16, 3 PM $0.00439
-0.04%
$1.3 million $84,285
Jun 16, 2 PM $0.00439
-0.35%
$1.3 million $85,886
Jun 16, 1 PM $0.00441
+0.46%
$1.31 million $84,773
Jun 16, 12 PM $0.00439
-0.70%
$1.3 million $84,652
Jun 16, 11 AM $0.00442
-0.02%
$1.31 million $82,896
Jun 16, 10 AM $0.00442
+0.02%
$1.31 million $82,930
Jun 16, 9 AM $0.00442
+0.07%
$1.31 million $84,101
Jun 16, 8 AM $0.00441
+0.07%
$1.31 million $83,316
Jun 16, 7 AM $0.00441
+0.00%
$1.31 million $85,094
Jun 16, 6 AM $0.00441
+0.02%
$1.31 million $90,176
Jun 16, 5 AM $0.00441
+0.40%
$1.31 million $90,238
Jun 16, 4 AM $0.00439
-0.22%
$1.3 million $89,301
Jun 16, 3 AM $0.0044
+0.18%
$1.31 million $88,419
Jun 16, 2 AM $0.00439
-0.28%
$1.3 million $89,139
Jun 16, 1 AM $0.0044
-0.04%
$1.31 million $89,231
Jun 16, 12 AM $0.00441
+0.26%
$1.31 million $89,534
Jun 15, 11 PM $0.0044
-0.11%
$1.3 million $90,170
Jun 15, 10 PM $0.0044
-0.17%
$1.31 million $89,930
Jun 15, 9 PM $0.00441
+0.04%
$1.31 million $90,731
Jun 15, 8 PM $0.00441
-0.08%
$1.31 million $90,663
Jun 15, 7 PM $0.00441
-0.09%
$1.31 million $89,412
Jun 15, 6 PM $0.00441
+0.20%
$1.31 million $89,297
Jun 15, 5 PM $0.0044
-0.29%
$1.31 million $88,328
Jun 15, 4 PM $0.00442
+0.14%
$1.31 million $87,611
Jun 15, 3 PM $0.00441
-1.34%
$1.31 million $84,686
Jun 15, 2 PM $0.00447
+0.11%
$1.33 million $85,037
Jun 15, 1 PM $0.00447
+0.04%
$1.32 million $84,000
Jun 15, 12 PM $0.00446
-0.31%
$1.32 million $86,782
Jun 15, 11 AM $0.00448
+0.18%
$1.33 million $86,991
Jun 15, 10 AM $0.00447
+0.53%
$1.33 million $86,834
Jun 15, 9 AM $0.00445
-0.12%
$1.32 million $87,322
Jun 15, 8 AM $0.00445
-0.12%
$1.32 million $87,502
Jun 15, 7 AM $0.00446
-0.09%
$1.32 million $85,621
Jun 15, 6 AM $0.00446
-0.01%
$1.32 million $80,492
Jun 15, 5 AM $0.00446
-0.06%
$1.32 million $80,971
Jun 15, 4 AM $0.00446
-0.08%
$1.32 million $81,680
Jun 15, 3 AM $0.00447
-0.09%
$1.33 million $81,975
Jun 15, 2 AM $0.00447
-0.02%
$1.33 million $84,416
Jun 15, 1 AM $0.00447
+0.06%
$1.33 million $85,225
Jun 15, 12 AM $0.00447
-0.08%
$1.33 million $86,380
Jun 14, 11 PM $0.00447
+0.04%
$1.33 million $85,621
Jun 14, 10 PM $0.00447
+0.03%
$1.33 million $85,731
Jun 14, 9 PM $0.00447
+0.37%
$1.33 million $84,197
Jun 14, 8 PM $0.00445
+0.01%
$1.32 million $84,276