Fluence Historical Data

FLT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00411
+0.03%
$ 1.22 million $ 70,916
Jun 6, 11 PM $ 0.00411
-0.28%
$ 1.22 million $ 69,470
Jun 6, 10 PM $ 0.00412
+0.16%
$ 1.22 million $ 68,194
Jun 6, 9 PM $ 0.00411
-1.25%
$ 1.22 million $ 67,521
Jun 6, 8 PM $ 0.00416
-0.45%
$ 1.23 million $ 65,517
Jun 6, 7 PM $ 0.00418
+0.02%
$ 1.24 million $ 65,182
Jun 6, 6 PM $ 0.00418
-0.08%
$ 1.24 million $ 65,906
Jun 6, 5 PM $ 0.00419
+0.03%
$ 1.24 million $ 65,783
Jun 6, 4 PM $ 0.00418
-0.27%
$ 1.24 million $ 66,811
Jun 6, 3 PM $ 0.0042
-0.09%
$ 1.24 million $ 67,950
Jun 6, 2 PM $ 0.0042
+0.09%
$ 1.24 million $ 68,598
Jun 6, 1 PM $ 0.0042
-0.70%
$ 1.24 million $ 69,059
Jun 6, 12 PM $ 0.00423
+0.08%
$ 1.25 million $ 68,051
Jun 6, 11 AM $ 0.00422
+0.30%
$ 1.25 million $ 68,380
Jun 6, 10 AM $ 0.00421
-0.06%
$ 1.25 million $ 69,961
Jun 6, 9 AM $ 0.00421
+0.05%
$ 1.25 million $ 70,241
Jun 6, 8 AM $ 0.00421
+0.05%
$ 1.25 million $ 70,524
Jun 6, 7 AM $ 0.00421
-0.04%
$ 1.25 million $ 70,479
Jun 6, 6 AM $ 0.00421
+0.22%
$ 1.25 million $ 72,056
Jun 6, 5 AM $ 0.0042
+0.30%
$ 1.24 million $ 71,925
Jun 6, 4 AM $ 0.00419
-2.11%
$ 1.24 million $ 72,478
Jun 6, 3 AM $ 0.00428
+0.06%
$ 1.27 million $ 71,788
Jun 6, 2 AM $ 0.00427
-0.11%
$ 1.27 million $ 71,975
Jun 6, 1 AM $ 0.00428
+0.14%
$ 1.27 million $ 74,930
Jun 6, 12 AM $ 0.00427
+0.50%
$ 1.27 million $ 77,218
Jun 5, 11 PM $ 0.00425
-0.02%
$ 1.26 million $ 77,770
Jun 5, 10 PM $ 0.00425
-1.11%
$ 1.26 million $ 78,980
Jun 5, 9 PM $ 0.0043
+0.76%
$ 1.27 million $ 80,101
Jun 5, 8 PM $ 0.00427
+0.00%
$ 1.27 million $ 81,261
Jun 5, 7 PM $ 0.00427
+0.06%
$ 1.27 million $ 82,220
Jun 5, 6 PM $ 0.00427
-1.35%
$ 1.26 million $ 81,876
Jun 5, 5 PM $ 0.00433
+0.10%
$ 1.28 million $ 84,183
Jun 5, 4 PM $ 0.00432
-1.43%
$ 1.28 million $ 84,436
Jun 5, 3 PM $ 0.00438
+0.29%
$ 1.3 million $ 83,743
Jun 5, 2 PM $ 0.00437
-1.33%
$ 1.3 million $ 83,202
Jun 5, 1 PM $ 0.00443
-0.50%
$ 1.31 million $ 82,909
Jun 5, 12 PM $ 0.00445
-0.19%
$ 1.32 million $ 87,056
Jun 5, 11 AM $ 0.00446
-0.74%
$ 1.32 million $ 89,424
Jun 5, 10 AM $ 0.00449
+0.73%
$ 1.33 million $ 92,833
Jun 5, 9 AM $ 0.00446
-0.17%
$ 1.32 million $ 92,877
Jun 5, 8 AM $ 0.00447
+0.14%
$ 1.32 million $ 93,445
Jun 5, 7 AM $ 0.00446
-0.28%
$ 1.32 million $ 94,965
Jun 5, 6 AM $ 0.00447
-2.52%
$ 1.33 million $ 95,341
Jun 5, 5 AM $ 0.00459
-0.69%
$ 1.36 million $ 96,612
Jun 5, 4 AM $ 0.00462
-0.44%
$ 1.37 million $ 97,178
Jun 5, 3 AM $ 0.00464
+1.40%
$ 1.38 million $ 97,869
Jun 5, 2 AM $ 0.00458
-3.63%
$ 1.36 million $ 98,369
Jun 5, 1 AM $ 0.00475
-0.10%
$ 1.41 million $ 98,180
Jun 5, 12 AM $ 0.00475
-0.20%
$ 1.41 million $ 97,037
Jun 4, 11 PM $ 0.00476
+0.12%
$ 1.41 million $ 97,613