Fluence Historical Data

FLT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00102
+0.85%
$ 402,832 $ 73,932
Jul 24, 2 AM $ 0.00101
-0.14%
$ 399,452 $ 72,864
Jul 24, 1 AM $ 0.00102
-0.50%
$ 400,001 $ 71,733
Jul 24, 12 AM $ 0.00102
-0.80%
$ 402,013 $ 71,403
Jul 23, 11 PM $ 0.00103
-0.39%
$ 405,241 $ 70,860
Jul 23, 10 PM $ 0.00103
-0.52%
$ 406,696 $ 70,278
Jul 23, 9 PM $ 0.00104
-0.33%
$ 408,813 $ 69,501
Jul 23, 8 PM $ 0.00104
-0.16%
$ 410,182 $ 69,210
Jul 23, 7 PM $ 0.00104
-0.53%
$ 410,831 $ 68,626
Jul 23, 6 PM $ 0.00105
-1.01%
$ 413,004 $ 68,304
Jul 23, 5 PM $ 0.00106
-0.58%
$ 417,205 $ 68,134
Jul 23, 4 PM $ 0.00106
-0.29%
$ 419,429 $ 66,017
Jul 23, 3 PM $ 0.00107
+1.01%
$ 420,642 $ 65,362
Jul 23, 2 PM $ 0.00106
-1.52%
$ 416,677 $ 63,165
Jul 23, 1 PM $ 0.00107
-0.55%
$ 423,343 $ 63,202
Jul 23, 12 PM $ 0.00108
-0.40%
$ 425,676 $ 62,219
Jul 23, 11 AM $ 0.00108
-0.18%
$ 427,397 $ 62,602
Jul 23, 10 AM $ 0.00109
-0.43%
$ 415,147 $ 62,129
Jul 23, 9 AM $ 0.00109
-0.41%
$ 416,925 $ 61,879
Jul 23, 8 AM $ 0.0011
-0.14%
$ 418,642 $ 62,695
Jul 23, 7 AM $ 0.0011
-1.44%
$ 419,224 $ 62,647
Jul 23, 6 AM $ 0.00111
-0.39%
$ 425,591 $ 62,974
Jul 23, 5 AM $ 0.00112
-1.86%
$ 427,262 $ 63,013
Jul 23, 4 AM $ 0.00114
-0.67%
$ 435,376 $ 62,562
Jul 23, 3 AM $ 0.00115
-0.52%
$ 438,316 $ 63,001
Jul 23, 2 AM $ 0.00115
-0.11%
$ 440,624 $ 62,741
Jul 23, 1 AM $ 0.00115
-1.07%
$ 441,103 $ 63,107
Jul 23, 12 AM $ 0.00117
-0.89%
$ 445,889 $ 62,952
Jul 22, 11 PM $ 0.00118
-0.74%
$ 449,886 $ 63,576
Jul 22, 10 PM $ 0.00119
-0.69%
$ 453,242 $ 63,280
Jul 22, 9 PM $ 0.00119
+1.09%
$ 456,400 $ 63,974
Jul 22, 8 PM $ 0.00118
-0.55%
$ 451,463 $ 64,069
Jul 22, 7 PM $ 0.00119
+0.53%
$ 453,958 $ 64,290
Jul 22, 6 PM $ 0.00118
-0.81%
$ 451,567 $ 63,608
Jul 22, 5 PM $ 0.00119
-0.27%
$ 455,259 $ 63,706
Jul 22, 4 PM $ 0.00119
+0.02%
$ 456,511 $ 63,360
Jul 22, 3 PM $ 0.00119
+0.16%
$ 456,408 $ 63,074
Jul 22, 2 PM $ 0.00119
-0.29%
$ 455,658 $ 63,593
Jul 22, 1 PM $ 0.0012
+0.12%
$ 456,995 $ 63,519
Jul 22, 12 PM $ 0.00119
-1.28%
$ 456,447 $ 62,235
Jul 22, 11 AM $ 0.00121
-0.31%
$ 462,387 $ 61,456
Jul 22, 10 AM $ 0.00121
+0.07%
$ 444,408 $ 61,454
Jul 22, 9 AM $ 0.00121
-0.14%
$ 444,101 $ 61,595
Jul 22, 8 AM $ 0.00122
+0.15%
$ 444,745 $ 61,837
Jul 22, 7 AM $ 0.00121
+0.04%
$ 444,068 $ 62,863
Jul 22, 6 AM $ 0.00121
-0.43%
$ 443,897 $ 62,558
Jul 22, 5 AM $ 0.00122
+0.58%
$ 445,834 $ 62,620
Jul 22, 4 AM $ 0.00121
-0.27%
$ 443,476 $ 63,002
Jul 22, 3 AM $ 0.00121
-0.01%
$ 444,680 $ 63,165
Jul 22, 2 AM $ 0.00122
-0.03%
$ 444,730 $ 63,311