Fluence Historical Data

FLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00615
-0.79%
$ 1.77 million $ 523,196
Apr 17, 12 AM $ 0.0062
+0.85%
$ 1.78 million $ 513,861
Apr 16, 11 PM $ 0.00615
-1.90%
$ 1.77 million $ 503,983
Apr 16, 10 PM $ 0.00627
+1.04%
$ 1.8 million $ 488,667
Apr 16, 9 PM $ 0.0062
+1.31%
$ 1.78 million $ 477,833
Apr 16, 8 PM $ 0.00612
+0.24%
$ 1.76 million $ 465,315
Apr 16, 7 PM $ 0.00611
+0.68%
$ 1.76 million $ 461,093
Apr 16, 6 PM $ 0.00607
-0.97%
$ 1.74 million $ 449,129
Apr 16, 5 PM $ 0.00613
-0.69%
$ 1.76 million $ 439,399
Apr 16, 4 PM $ 0.00617
-0.31%
$ 1.77 million $ 431,971
Apr 16, 3 PM $ 0.00619
+0.12%
$ 1.78 million $ 434,963
Apr 16, 2 PM $ 0.00618
-2.69%
$ 1.78 million $ 432,874
Apr 16, 1 PM $ 0.00635
+0.56%
$ 1.82 million $ 413,949
Apr 16, 12 PM $ 0.00632
+0.96%
$ 1.81 million $ 391,719
Apr 16, 11 AM $ 0.00626
-0.02%
$ 1.8 million $ 370,629
Apr 16, 10 AM $ 0.00626
-0.48%
$ 1.8 million $ 337,994
Apr 16, 9 AM $ 0.00629
-2.86%
$ 1.81 million $ 308,468
Apr 16, 8 AM $ 0.00647
-2.55%
$ 1.86 million $ 273,291
Apr 16, 7 AM $ 0.00664
-0.12%
$ 1.91 million $ 244,431
Apr 16, 6 AM $ 0.00665
+0.46%
$ 1.91 million $ 223,696
Apr 16, 5 AM $ 0.00662
-3.31%
$ 1.9 million $ 206,301
Apr 16, 4 AM $ 0.00685
-0.01%
$ 1.97 million $ 194,029
Apr 16, 3 AM $ 0.00685
-0.10%
$ 1.97 million $ 202,509
Apr 16, 2 AM $ 0.00686
-0.11%
$ 1.97 million $ 209,739
Apr 16, 1 AM $ 0.00686
+0.12%
$ 1.97 million $ 216,286
Apr 16, 12 AM $ 0.00686
-0.08%
$ 1.97 million $ 222,267
Apr 15, 11 PM $ 0.00686
+0.36%
$ 1.97 million $ 228,031
Apr 15, 10 PM $ 0.00684
+0.78%
$ 1.97 million $ 227,298
Apr 15, 9 PM $ 0.0068
+0.40%
$ 1.95 million $ 225,901
Apr 15, 8 PM $ 0.00677
-0.28%
$ 1.94 million $ 225,381
Apr 15, 7 PM $ 0.00679
+0.13%
$ 1.95 million $ 225,069
Apr 15, 6 PM $ 0.00678
-0.13%
$ 1.95 million $ 226,378
Apr 15, 5 PM $ 0.00679
-0.10%
$ 1.95 million $ 228,646
Apr 15, 4 PM $ 0.0068
-0.55%
$ 1.95 million $ 231,114
Apr 15, 3 PM $ 0.00684
+0.14%
$ 1.96 million $ 247,038
Apr 15, 2 PM $ 0.00683
+0.40%
$ 1.96 million $ 243,962
Apr 15, 1 PM $ 0.0068
+0.86%
$ 1.95 million $ 238,294
Apr 15, 12 PM $ 0.00674
+1.20%
$ 1.94 million $ 232,590
Apr 15, 11 AM $ 0.00666
+0.14%
$ 1.91 million $ 232,670
Apr 15, 10 AM $ 0.00665
-0.01%
$ 1.91 million $ 243,475
Apr 15, 9 AM $ 0.00665
-2.31%
$ 1.91 million $ 239,923
Apr 15, 8 AM $ 0.00681
+0.76%
$ 1.96 million $ 236,036
Apr 15, 7 AM $ 0.00676
-0.37%
$ 1.94 million $ 233,921
Apr 15, 6 AM $ 0.00679
-0.10%
$ 1.95 million $ 227,270
Apr 15, 5 AM $ 0.0068
+0.04%
$ 1.95 million $ 221,399
Apr 15, 4 AM $ 0.00679
+0.81%
$ 1.95 million $ 214,586
Apr 15, 3 AM $ 0.00673
+0.57%
$ 1.93 million $ 206,620
Apr 15, 2 AM $ 0.0067
-0.47%
$ 1.92 million $ 200,321
Apr 15, 1 AM $ 0.00673
+0.32%
$ 1.93 million $ 197,326
Apr 15, 12 AM $ 0.0067
+0.44%
$ 1.93 million $ 191,092