Fluence Historical Data

FLT Page 5
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00647
-0.01%
$ 1.85 million $ 154,617
6:10 AM $ 0.00647
-0.11%
$ 1.85 million $ 154,702
6:09 AM $ 0.00648
-0.06%
$ 1.86 million $ 154,718
6:08 AM $ 0.00649
+0.34%
$ 1.86 million $ 154,716
6:07 AM $ 0.00648
+0.16%
$ 1.86 million $ 154,631
6:06 AM $ 0.00647
-0.20%
$ 1.86 million $ 154,631
6:05 AM $ 0.00648
+0.09%
$ 1.86 million $ 154,581
6:04 AM $ 0.00648
-0.07%
$ 1.86 million $ 154,576
6:03 AM $ 0.00648
+0.02%
$ 1.86 million $ 154,493
6:02 AM $ 0.00647
+0.01%
$ 1.86 million $ 154,447
6:01 AM $ 0.00647
-0.17%
$ 1.86 million $ 154,422
6:00 AM $ 0.00648
+0.18%
$ 1.86 million $ 154,422
5:59 AM $ 0.00647
+0.18%
$ 1.86 million $ 154,333
5:58 AM $ 0.00646
-0.07%
$ 1.86 million $ 154,288
5:57 AM $ 0.00646
-0.19%
$ 1.86 million $ 154,329
5:56 AM $ 0.00647
+0.11%
$ 1.86 million $ 154,267
5:55 AM $ 0.00647
+0.15%
$ 1.86 million $ 154,368
5:54 AM $ 0.00646
+0.10%
$ 1.85 million $ 154,368
5:53 AM $ 0.00645
-0.14%
$ 1.85 million $ 154,332
5:52 AM $ 0.00647
+0.14%
$ 1.85 million $ 154,388
5:51 AM $ 0.00646
+0.03%
$ 1.85 million $ 154,400
5:50 AM $ 0.00646
-0.12%
$ 1.85 million $ 154,422
5:49 AM $ 0.00647
+0.20%
$ 1.86 million $ 154,432
5:48 AM $ 0.00646
-0.02%
$ 1.86 million $ 154,361
5:47 AM $ 0.00646
-0.05%
$ 1.86 million $ 154,400
5:46 AM $ 0.00647
-0.13%
$ 1.86 million $ 154,445
5:45 AM $ 0.00647
-0.08%
$ 1.86 million $ 154,607
5:44 AM $ 0.00648
+0.00%
$ 1.86 million $ 154,600
5:43 AM $ 0.00648
+0.18%
$ 1.86 million $ 154,684
5:42 AM $ 0.00648
+0.09%
$ 1.86 million $ 154,621
5:41 AM $ 0.00646
-0.27%
$ 1.86 million $ 154,624
5:40 AM $ 0.00649
+0.13%
$ 1.86 million $ 154,624
5:39 AM $ 0.00648
-0.06%
$ 1.86 million $ 154,605
5:38 AM $ 0.00648
-0.11%
$ 1.86 million $ 154,531
5:37 AM $ 0.00649
+0.05%
$ 1.86 million $ 154,616
5:36 AM $ 0.00648
+0.06%
$ 1.86 million $ 154,551
5:35 AM $ 0.00648
-0.02%
$ 1.86 million $ 154,502
5:34 AM $ 0.00647
+0.05%
$ 1.86 million $ 154,468
5:33 AM $ 0.00647
+0.12%
$ 1.86 million $ 154,468
5:32 AM $ 0.00646
+0.02%
$ 1.86 million $ 154,505
5:31 AM $ 0.00646
-0.27%
$ 1.86 million $ 154,415
5:30 AM $ 0.00646
+0.00%
$ 1.86 million $ 154,429
5:29 AM $ 0.00647
+0.00%
$ 1.86 million $ 154,434
5:28 AM $ 0.00647
+0.10%
$ 1.86 million $ 154,452
5:27 AM $ 0.00646
+0.00%
$ 1.86 million $ 154,535
5:26 AM $ 0.00646
-0.07%
$ 1.86 million $ 154,592
5:25 AM $ 0.00646
+0.16%
$ 1.86 million $ 154,524
5:24 AM $ 0.00645
+0.16%
$ 1.85 million $ 154,568
5:23 AM $ 0.00644
+0.00%
$ 1.85 million $ 154,507
5:22 AM $ 0.00644
-0.01%
$ 1.85 million $ 154,507