Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $0.00441
+0.04%
$1.31 million $90,731
Jun 15, 8 PM $0.00441
-0.08%
$1.31 million $90,663
Jun 15, 7 PM $0.00441
-0.09%
$1.31 million $89,412
Jun 15, 6 PM $0.00441
+0.20%
$1.31 million $89,297
Jun 15, 5 PM $0.0044
-0.29%
$1.31 million $88,328
Jun 15, 4 PM $0.00442
+0.14%
$1.31 million $87,611
Jun 15, 3 PM $0.00441
-1.34%
$1.31 million $84,686
Jun 15, 2 PM $0.00447
+0.11%
$1.33 million $85,037
Jun 15, 1 PM $0.00447
+0.04%
$1.32 million $84,000
Jun 15, 12 PM $0.00446
-0.31%
$1.32 million $86,782
Jun 15, 11 AM $0.00448
+0.18%
$1.33 million $86,991
Jun 15, 10 AM $0.00447
+0.53%
$1.33 million $86,834
Jun 15, 9 AM $0.00445
-0.12%
$1.32 million $87,322
Jun 15, 8 AM $0.00445
-0.12%
$1.32 million $87,502
Jun 15, 7 AM $0.00446
-0.09%
$1.32 million $85,621
Jun 15, 6 AM $0.00446
-0.01%
$1.32 million $80,492
Jun 15, 5 AM $0.00446
-0.06%
$1.32 million $80,971
Jun 15, 4 AM $0.00446
-0.08%
$1.32 million $81,680
Jun 15, 3 AM $0.00447
-0.09%
$1.33 million $81,975
Jun 15, 2 AM $0.00447
-0.02%
$1.33 million $84,416
Jun 15, 1 AM $0.00447
+0.06%
$1.33 million $85,225
Jun 15, 12 AM $0.00447
-0.08%
$1.33 million $86,380
Jun 14, 11 PM $0.00447
+0.04%
$1.33 million $85,621
Jun 14, 10 PM $0.00447
+0.03%
$1.33 million $85,731
Jun 14, 9 PM $0.00447
+0.37%
$1.33 million $84,197
Jun 14, 8 PM $0.00445
+0.01%
$1.32 million $84,276
Jun 14, 7 PM $0.00445
+0.04%
$1.32 million $83,938
Jun 14, 6 PM $0.00445
-0.02%
$1.32 million $84,051
Jun 14, 5 PM $0.00445
-0.05%
$1.32 million $85,019
Jun 14, 4 PM $0.00445
+0.04%
$1.32 million $86,539
Jun 14, 3 PM $0.00445
-0.08%
$1.32 million $86,733
Jun 14, 2 PM $0.00446
+0.04%
$1.32 million $86,351
Jun 14, 1 PM $0.00447
+1.00%
$1.33 million $86,418
Jun 14, 12 PM $0.00442
+1.33%
$1.31 million $82,706
Jun 14, 11 AM $0.00436
+0.21%
$1.29 million $82,773
Jun 14, 10 AM $0.00435
+0.12%
$1.29 million $82,917
Jun 14, 9 AM $0.00435
+0.00%
$1.29 million $82,047
Jun 14, 8 AM $0.00435
-0.06%
$1.29 million $82,762
Jun 14, 7 AM $0.00435
+0.00%
$1.29 million $84,607
Jun 14, 6 AM $0.00435
-0.02%
$1.29 million $87,223
Jun 14, 5 AM $0.00435
+0.03%
$1.29 million $89,006
Jun 14, 4 AM $0.00435
-0.13%
$1.29 million $89,470
Jun 14, 3 AM $0.00435
+0.01%
$1.29 million $92,336
Jun 14, 2 AM $0.00435
-0.53%
$1.29 million $95,715
Jun 14, 1 AM $0.00438
+0.57%
$1.3 million $102,424
Jun 14, 12 AM $0.00435
-0.15%
$1.29 million $102,343
Jun 13, 11 PM $0.00436
-0.06%
$1.29 million $103,400
Jun 13, 10 PM $0.00436
-0.02%
$1.29 million $103,812
Jun 13, 9 PM $0.00436
+0.06%
$1.29 million $106,120
Jun 13, 8 PM $0.00436
+0.12%
$1.29 million $107,957