Fluence Historical Data

FLT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0123
+0.35%
$ 2.73 million $ 82,301
Jan 13, 11 AM $ 0.0123
-0.06%
$ 2.73 million $ 82,667
Jan 13, 10 AM $ 0.0123
+0.91%
$ 2.73 million $ 81,472
Jan 13, 9 AM $ 0.0122
+0.13%
$ 2.7 million $ 80,078
Jan 13, 8 AM $ 0.0121
-0.53%
$ 2.7 million $ 77,511
Jan 13, 7 AM $ 0.0122
-0.59%
$ 2.72 million $ 80,196
Jan 13, 6 AM $ 0.0123
-0.35%
$ 2.73 million $ 80,132
Jan 13, 5 AM $ 0.0123
-0.12%
$ 2.74 million $ 80,126
Jan 13, 4 AM $ 0.0123
+0.41%
$ 2.74 million $ 79,091
Jan 13, 3 AM $ 0.0123
-0.52%
$ 2.73 million $ 79,295
Jan 13, 2 AM $ 0.0123
-0.21%
$ 2.74 million $ 78,945
Jan 13, 1 AM $ 0.0123
-0.33%
$ 2.74 million $ 78,475
Jan 13, 12 AM $ 0.0124
+0.41%
$ 2.75 million $ 83,878
Jan 12, 11 PM $ 0.0123
-0.17%
$ 2.74 million $ 83,856
Jan 12, 10 PM $ 0.0123
+0.17%
$ 2.75 million $ 83,154
Jan 12, 9 PM $ 0.0123
-0.09%
$ 2.74 million $ 82,982
Jan 12, 8 PM $ 0.0123
-0.34%
$ 2.75 million $ 83,349
Jan 12, 7 PM $ 0.0124
+0.14%
$ 2.75 million $ 83,200
Jan 12, 6 PM $ 0.0124
+0.39%
$ 2.75 million $ 83,196
Jan 12, 5 PM $ 0.0123
-0.21%
$ 2.74 million $ 82,965
Jan 12, 4 PM $ 0.0123
-0.10%
$ 2.74 million $ 83,642
Jan 12, 3 PM $ 0.0123
+0.07%
$ 2.75 million $ 83,889
Jan 12, 2 PM $ 0.0123
-1.14%
$ 2.74 million $ 84,694
Jan 12, 1 PM $ 0.0125
+0.38%
$ 2.77 million $ 83,911
Jan 12, 12 PM $ 0.0124
-0.67%
$ 2.76 million $ 82,814
Jan 12, 11 AM $ 0.0125
+0.12%
$ 2.78 million $ 81,789
Jan 12, 10 AM $ 0.0125
+0.21%
$ 2.78 million $ 82,144
Jan 12, 9 AM $ 0.0125
-0.35%
$ 2.77 million $ 82,734
Jan 12, 8 AM $ 0.0125
-0.06%
$ 2.79 million $ 82,408
Jan 12, 7 AM $ 0.0125
+0.99%
$ 2.79 million $ 78,391
Jan 12, 6 AM $ 0.0124
-1.17%
$ 2.76 million $ 78,012
Jan 12, 5 AM $ 0.0126
+0.40%
$ 2.81 million $ 77,749
Jan 12, 4 AM $ 0.0125
+0.07%
$ 2.78 million $ 78,299
Jan 12, 3 AM $ 0.0125
-0.12%
$ 2.79 million $ 79,614
Jan 12, 2 AM $ 0.0125
+2.05%
$ 2.79 million $ 79,671
Jan 12, 1 AM $ 0.0123
-0.20%
$ 2.73 million $ 80,335
Jan 12, 12 AM $ 0.0123
+0.01%
$ 2.74 million $ 79,881
Jan 11, 11 PM $ 0.0123
-0.13%
$ 2.74 million $ 75,278
Jan 11, 10 PM $ 0.0123
-0.31%
$ 2.74 million $ 75,659
Jan 11, 9 PM $ 0.0124
+0.38%
$ 2.75 million $ 75,787
Jan 11, 8 PM $ 0.0123
-0.35%
$ 2.74 million $ 75,491
Jan 11, 7 PM $ 0.0124
+0.36%
$ 2.76 million $ 75,590
Jan 11, 6 PM $ 0.0123
-0.33%
$ 2.75 million $ 76,990
Jan 11, 5 PM $ 0.0124
-1.07%
$ 2.76 million $ 81,048
Jan 11, 4 PM $ 0.0125
+0.95%
$ 2.78 million $ 87,694
Jan 11, 3 PM $ 0.0124
-0.84%
$ 2.76 million $ 88,285
Jan 11, 2 PM $ 0.0125
+0.19%
$ 2.78 million $ 89,710
Jan 11, 1 PM $ 0.0125
+0.06%
$ 2.78 million $ 91,880
Jan 11, 12 PM $ 0.0125
-0.66%
$ 2.77 million $ 94,706
Jan 11, 11 AM $ 0.0125
-0.36%
$ 2.79 million $ 97,461