Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $0.00436
+0.12%
$1.29 million $107,957
Jun 13, 7 PM $0.00435
-0.22%
$1.29 million $115,316
Jun 13, 6 PM $0.00436
-0.12%
$1.29 million $121,175
Jun 13, 5 PM $0.00437
+0.27%
$1.3 million $124,865
Jun 13, 4 PM $0.00436
+0.04%
$1.29 million $132,925
Jun 13, 3 PM $0.00436
-0.10%
$1.29 million $134,572
Jun 13, 2 PM $0.00436
-0.12%
$1.29 million $134,853
Jun 13, 1 PM $0.00436
-0.25%
$1.3 million $140,385
Jun 13, 12 PM $0.00438
-0.03%
$1.3 million $144,618
Jun 13, 11 AM $0.00438
+0.00%
$1.3 million $146,945
Jun 13, 10 AM $0.00438
+0.00%
$1.3 million $148,885
Jun 13, 9 AM $0.00438
-0.35%
$1.3 million $150,409
Jun 13, 8 AM $0.00437
-0.11%
$1.3 million $152,617
Jun 13, 7 AM $0.00438
+0.12%
$1.3 million $151,768
Jun 13, 6 AM $0.00438
-0.70%
$1.3 million $149,508
Jun 13, 5 AM $0.00441
-0.13%
$1.31 million $149,115
Jun 13, 4 AM $0.00441
-0.35%
$1.31 million $149,774
Jun 13, 3 AM $0.00443
-1.09%
$1.31 million $149,282
Jun 13, 2 AM $0.00448
+1.21%
$1.33 million $145,391
Jun 13, 1 AM $0.00442
+0.14%
$1.31 million $135,936
Jun 13, 12 AM $0.00442
+0.47%
$1.31 million $135,000
Jun 12, 11 PM $0.0044
+0.29%
$1.3 million $134,411
Jun 12, 10 PM $0.00438
-0.50%
$1.3 million $133,852
Jun 12, 9 PM $0.00441
-0.60%
$1.31 million $135,835
Jun 12, 8 PM $0.00443
-0.49%
$1.31 million $136,600
Jun 12, 7 PM $0.00445
+0.99%
$1.32 million $130,472
Jun 12, 6 PM $0.00441
-0.07%
$1.31 million $124,706
Jun 12, 5 PM $0.00441
+0.84%
$1.31 million $123,888
Jun 12, 4 PM $0.00438
+1.40%
$1.3 million $115,776
Jun 12, 3 PM $0.00432
+0.07%
$1.28 million $113,729
Jun 12, 2 PM $0.00431
-0.66%
$1.28 million $112,611
Jun 12, 1 PM $0.00434
-0.64%
$1.29 million $106,729
Jun 12, 12 PM $0.00437
+1.50%
$1.3 million $102,459
Jun 12, 11 AM $0.00431
+0.04%
$1.28 million $99,881
Jun 12, 10 AM $0.0043
+0.83%
$1.28 million $97,704
Jun 12, 9 AM $0.00427
-1.66%
$1.27 million $96,100
Jun 12, 8 AM $0.00434
+1.41%
$1.29 million $93,939
Jun 12, 7 AM $0.00428
+0.44%
$1.27 million $92,315
Jun 12, 6 AM $0.00426
-0.61%
$1.26 million $92,602
Jun 12, 5 AM $0.00429
-0.74%
$1.27 million $91,245
Jun 12, 4 AM $0.00432
+1.12%
$1.28 million $89,713
Jun 12, 3 AM $0.00427
-1.02%
$1.27 million $87,532
Jun 12, 2 AM $0.00432
+0.01%
$1.28 million $87,621
Jun 12, 1 AM $0.00432
+0.64%
$1.28 million $87,853
Jun 12, 12 AM $0.00429
-0.07%
$1.27 million $70,597
Jun 11, 11 PM $0.00429
+0.05%
$1.27 million $88,261
Jun 11, 10 PM $0.00429
+0.54%
$1.27 million $88,329
Jun 11, 9 PM $0.00426
+0.06%
$1.26 million $84,334
Jun 11, 8 PM $0.00426
+0.30%
$1.26 million $82,742
Jun 11, 7 PM $0.00424
-0.20%
$1.26 million $84,579