Fluence Historical Data

FLT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0125
-0.66%
$ 2.77 million $ 94,706
Jan 11, 11 AM $ 0.0125
-0.36%
$ 2.79 million $ 97,461
Jan 11, 10 AM $ 0.0126
-0.52%
$ 2.8 million $ 98,519
Jan 11, 9 AM $ 0.0127
+0.17%
$ 2.82 million $ 99,105
Jan 11, 8 AM $ 0.0126
-0.17%
$ 2.81 million $ 99,799
Jan 11, 7 AM $ 0.0127
+0.49%
$ 2.82 million $ 101,771
Jan 11, 6 AM $ 0.0126
+0.28%
$ 2.8 million $ 103,387
Jan 11, 5 AM $ 0.0126
-0.12%
$ 2.8 million $ 102,882
Jan 11, 4 AM $ 0.0126
-0.16%
$ 2.79 million $ 103,025
Jan 11, 3 AM $ 0.0126
+0.08%
$ 2.8 million $ 103,404
Jan 11, 2 AM $ 0.0126
-0.11%
$ 2.8 million $ 104,309
Jan 11, 1 AM $ 0.0126
-0.39%
$ 2.8 million $ 104,853
Jan 11, 12 AM $ 0.0126
+0.39%
$ 2.81 million $ 105,290
Jan 10, 11 PM $ 0.0126
-0.22%
$ 2.8 million $ 105,213
Jan 10, 10 PM $ 0.0126
-0.13%
$ 2.81 million $ 105,709
Jan 10, 9 PM $ 0.0126
-0.08%
$ 2.81 million $ 105,779
Jan 10, 8 PM $ 0.0126
-0.31%
$ 2.82 million $ 106,176
Jan 10, 7 PM $ 0.0127
-0.61%
$ 2.82 million $ 106,327
Jan 10, 6 PM $ 0.0128
+0.46%
$ 2.84 million $ 104,494
Jan 10, 5 PM $ 0.0127
+0.35%
$ 2.82 million $ 101,272
Jan 10, 4 PM $ 0.0127
-0.05%
$ 2.82 million $ 94,115
Jan 10, 3 PM $ 0.0126
+0.02%
$ 2.82 million $ 94,060
Jan 10, 2 PM $ 0.0126
+0.33%
$ 2.81 million $ 93,514
Jan 10, 1 PM $ 0.0126
-0.68%
$ 2.8 million $ 92,982
Jan 10, 12 PM $ 0.0127
+0.38%
$ 2.82 million $ 92,013
Jan 10, 11 AM $ 0.0126
-0.32%
$ 2.81 million $ 88,802
Jan 10, 10 AM $ 0.0127
-0.41%
$ 2.82 million $ 88,296
Jan 10, 9 AM $ 0.0127
+0.62%
$ 2.83 million $ 88,419
Jan 10, 8 AM $ 0.0126
+0.73%
$ 2.81 million $ 89,121
Jan 10, 7 AM $ 0.0126
-0.08%
$ 2.79 million $ 88,811
Jan 10, 6 AM $ 0.0126
+0.34%
$ 2.8 million $ 89,019
Jan 10, 5 AM $ 0.0125
-0.22%
$ 2.79 million $ 89,965
Jan 10, 4 AM $ 0.0126
+0.54%
$ 2.8 million $ 90,522
Jan 10, 3 AM $ 0.0125
-0.08%
$ 2.78 million $ 90,975
Jan 10, 2 AM $ 0.0125
+0.05%
$ 2.78 million $ 91,056
Jan 10, 1 AM $ 0.0125
-0.16%
$ 2.78 million $ 91,056
Jan 10, 12 AM $ 0.0125
+0.22%
$ 2.78 million $ 91,801
Jan 9, 11 PM $ 0.0125
+0.00%
$ 2.78 million $ 93,288
Jan 9, 10 PM $ 0.0125
-0.15%
$ 2.78 million $ 94,597
Jan 9, 9 PM $ 0.0125
+0.16%
$ 2.78 million $ 96,074
Jan 9, 8 PM $ 0.0125
-0.10%
$ 2.78 million $ 97,338
Jan 9, 7 PM $ 0.0125
+0.00%
$ 2.78 million $ 98,115
Jan 9, 6 PM $ 0.0125
+0.00%
$ 2.78 million $ 99,012
Jan 9, 5 PM $ 0.0125
-0.16%
$ 2.78 million $ 100,864
Jan 9, 4 PM $ 0.0125
+0.49%
$ 2.78 million $ 102,430
Jan 9, 3 PM $ 0.0124
+0.68%
$ 2.77 million $ 104,134
Jan 9, 2 PM $ 0.0124
-0.03%
$ 2.75 million $ 103,784
Jan 9, 1 PM $ 0.0124
-0.43%
$ 2.75 million $ 106,748
Jan 9, 12 PM $ 0.0124
-0.53%
$ 2.76 million $ 106,869
Jan 9, 11 AM $ 0.0125
-0.34%
$ 2.77 million $ 107,715