Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.00429
-0.50%
$1.27 million $93,581
Jun 9, 5 PM $0.0043
-0.53%
$1.27 million $94,562
Jun 9, 4 PM $0.00432
-1.31%
$1.28 million $95,417
Jun 9, 3 PM $0.00438
+0.60%
$1.3 million $105,485
Jun 9, 2 PM $0.00435
+0.32%
$1.29 million $104,835
Jun 9, 1 PM $0.00434
-0.26%
$1.29 million $104,757
Jun 9, 12 PM $0.00435
-1.84%
$1.29 million $104,593
Jun 9, 11 AM $0.00443
+0.47%
$1.31 million $103,097
Jun 9, 10 AM $0.00441
-0.60%
$1.31 million $102,324
Jun 9, 9 AM $0.00443
-0.23%
$1.31 million $104,955
Jun 9, 8 AM $0.00445
+0.85%
$1.32 million $104,949
Jun 9, 7 AM $0.00441
-0.62%
$1.31 million $108,477
Jun 9, 6 AM $0.00443
-1.65%
$1.31 million $108,219
Jun 9, 5 AM $0.00451
+3.28%
$1.34 million $107,981
Jun 9, 4 AM $0.00437
-0.21%
$1.29 million $104,023
Jun 9, 3 AM $0.00438
-0.26%
$1.3 million $105,589
Jun 9, 2 AM $0.00439
-0.22%
$1.3 million $105,116
Jun 9, 1 AM $0.0044
+0.55%
$1.3 million $104,828
Jun 9, 12 AM $0.00437
-1.23%
$1.3 million $104,823
Jun 8, 11 PM $0.00443
-1.15%
$1.31 million $103,581
Jun 8, 10 PM $0.00448
-0.20%
$1.33 million $103,815
Jun 8, 9 PM $0.0045
+1.90%
$1.33 million $105,588
Jun 8, 8 PM $0.00441
-0.06%
$1.31 million $103,371
Jun 8, 7 PM $0.00442
-1.15%
$1.31 million $103,120
Jun 8, 6 PM $0.00447
-0.03%
$1.32 million $103,019
Jun 8, 5 PM $0.00447
-1.38%
$1.32 million $105,453
Jun 8, 4 PM $0.00453
+4.16%
$1.34 million $104,370
Jun 8, 3 PM $0.00435
-0.24%
$1.29 million $93,968
Jun 8, 2 PM $0.00436
+0.00%
$1.29 million $94,058
Jun 8, 1 PM $0.00436
+0.58%
$1.29 million $93,958
Jun 8, 12 PM $0.00434
-0.06%
$1.28 million $95,229
Jun 8, 11 AM $0.00434
-0.16%
$1.29 million $95,320
Jun 8, 10 AM $0.00434
+1.22%
$1.29 million $95,343
Jun 8, 9 AM $0.00429
-0.83%
$1.27 million $92,977
Jun 8, 8 AM $0.00433
-0.73%
$1.28 million $92,609
Jun 8, 7 AM $0.00436
-0.12%
$1.29 million $93,255
Jun 8, 6 AM $0.00437
-3.45%
$1.29 million $90,355
Jun 8, 5 AM $0.00452
-0.38%
$1.34 million $89,686
Jun 8, 4 AM $0.00454
+0.05%
$1.35 million $89,719
Jun 8, 3 AM $0.00455
-0.20%
$1.35 million $87,788
Jun 8, 2 AM $0.00456
+0.40%
$1.35 million $88,031
Jun 8, 1 AM $0.00454
+0.14%
$1.35 million $89,145
Jun 8, 12 AM $0.00453
+0.35%
$1.34 million $89,159
Jun 7, 11 PM $0.00452
-0.33%
$1.34 million $90,940
Jun 7, 10 PM $0.00453
+2.82%
$1.34 million $90,288
Jun 7, 9 PM $0.00441
-0.36%
$1.31 million $87,716
Jun 7, 8 PM $0.00442
-0.85%
$1.31 million $88,563
Jun 7, 7 PM $0.00446
-0.56%
$1.32 million $88,729
Jun 7, 6 PM $0.00448
+0.50%
$1.33 million $88,429
Jun 7, 5 PM $0.00445
-0.20%
$1.32 million $84,227