Fluence Historical Data

FLT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0125
-0.34%
$ 2.77 million $ 107,715
Jan 9, 10 AM $ 0.0125
-0.12%
$ 2.78 million $ 108,275
Jan 9, 9 AM $ 0.0125
+0.06%
$ 2.79 million $ 107,120
Jan 9, 8 AM $ 0.0125
+0.37%
$ 2.79 million $ 105,642
Jan 9, 7 AM $ 0.0125
-0.13%
$ 2.77 million $ 105,058
Jan 9, 6 AM $ 0.0125
+0.23%
$ 2.78 million $ 102,957
Jan 9, 5 AM $ 0.0125
+0.11%
$ 2.78 million $ 102,812
Jan 9, 4 AM $ 0.0125
+0.50%
$ 2.78 million $ 102,953
Jan 9, 3 AM $ 0.0124
-0.32%
$ 2.76 million $ 102,017
Jan 9, 2 AM $ 0.0125
+0.24%
$ 2.77 million $ 100,510
Jan 9, 1 AM $ 0.0124
-0.27%
$ 2.77 million $ 99,792
Jan 9, 12 AM $ 0.0125
+0.22%
$ 2.77 million $ 97,750
Jan 8, 11 PM $ 0.0124
-0.23%
$ 2.76 million $ 96,635
Jan 8, 10 PM $ 0.0125
-0.09%
$ 2.77 million $ 96,680
Jan 8, 9 PM $ 0.0125
-0.11%
$ 2.77 million $ 95,383
Jan 8, 8 PM $ 0.0125
-0.15%
$ 2.78 million $ 95,573
Jan 8, 7 PM $ 0.0125
-0.32%
$ 2.78 million $ 99,417
Jan 8, 6 PM $ 0.0125
-0.07%
$ 2.79 million $ 99,232
Jan 8, 5 PM $ 0.0125
+0.37%
$ 2.79 million $ 97,654
Jan 8, 4 PM $ 0.0125
-0.08%
$ 2.79 million $ 96,550
Jan 8, 3 PM $ 0.0125
+0.90%
$ 2.78 million $ 94,901
Jan 8, 2 PM $ 0.0124
-0.20%
$ 2.77 million $ 95,544
Jan 8, 1 PM $ 0.0125
-1.54%
$ 2.78 million $ 92,861
Jan 8, 12 PM $ 0.0127
+0.38%
$ 2.82 million $ 92,909
Jan 8, 11 AM $ 0.0126
-0.76%
$ 2.81 million $ 93,056
Jan 8, 10 AM $ 0.0127
-0.45%
$ 2.83 million $ 92,679
Jan 8, 9 AM $ 0.0127
+0.00%
$ 2.84 million $ 95,512
Jan 8, 8 AM $ 0.0127
-1.00%
$ 2.83 million $ 97,933
Jan 8, 7 AM $ 0.0129
-0.26%
$ 2.86 million $ 99,338
Jan 8, 6 AM $ 0.0129
+0.61%
$ 2.87 million $ 103,607
Jan 8, 5 AM $ 0.0128
-0.49%
$ 2.85 million $ 105,050
Jan 8, 4 AM $ 0.0129
-0.08%
$ 2.87 million $ 106,223
Jan 8, 3 AM $ 0.0129
+0.06%
$ 2.87 million $ 107,609
Jan 8, 2 AM $ 0.0129
-0.28%
$ 2.87 million $ 110,477
Jan 8, 1 AM $ 0.0129
+0.19%
$ 2.88 million $ 112,383
Jan 8, 12 AM $ 0.0129
-0.39%
$ 2.87 million $ 114,986
Jan 7, 11 PM $ 0.013
+0.23%
$ 2.89 million $ 119,947
Jan 7, 10 PM $ 0.0129
+0.29%
$ 2.88 million $ 121,154
Jan 7, 9 PM $ 0.0129
-0.62%
$ 2.87 million $ 126,907
Jan 7, 8 PM $ 0.013
-0.51%
$ 2.89 million $ 127,723
Jan 7, 7 PM $ 0.013
-0.20%
$ 2.9 million $ 130,115
Jan 7, 6 PM $ 0.0131
-0.05%
$ 2.91 million $ 137,646
Jan 7, 5 PM $ 0.0131
-1.46%
$ 2.91 million $ 140,873
Jan 7, 4 PM $ 0.0133
-0.12%
$ 2.96 million $ 144,517
Jan 7, 3 PM $ 0.0133
-1.25%
$ 2.96 million $ 145,574
Jan 7, 2 PM $ 0.0134
+0.12%
$ 2.99 million $ 145,905
Jan 7, 1 PM $ 0.0134
+0.82%
$ 2.99 million $ 146,547
Jan 7, 12 PM $ 0.0133
-1.10%
$ 2.96 million $ 147,009
Jan 7, 11 AM $ 0.0135
-0.04%
$ 3 million $ 146,185
Jan 7, 10 AM $ 0.0135
-0.10%
$ 3 million $ 147,643