Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.00432
-1.43%
$1.28 million $84,436
Jun 5, 3 PM $0.00438
+0.29%
$1.3 million $83,743
Jun 5, 2 PM $0.00437
-1.33%
$1.3 million $83,202
Jun 5, 1 PM $0.00443
-0.50%
$1.31 million $82,909
Jun 5, 12 PM $0.00445
-0.19%
$1.32 million $87,056
Jun 5, 11 AM $0.00446
-0.74%
$1.32 million $89,424
Jun 5, 10 AM $0.00449
+0.73%
$1.33 million $92,833
Jun 5, 9 AM $0.00446
-0.17%
$1.32 million $92,877
Jun 5, 8 AM $0.00447
+0.14%
$1.32 million $93,445
Jun 5, 7 AM $0.00446
-0.28%
$1.32 million $94,965
Jun 5, 6 AM $0.00447
-2.52%
$1.33 million $95,341
Jun 5, 5 AM $0.00459
-0.69%
$1.36 million $96,612
Jun 5, 4 AM $0.00462
-0.44%
$1.37 million $97,178
Jun 5, 3 AM $0.00464
+1.40%
$1.38 million $97,869
Jun 5, 2 AM $0.00458
-3.63%
$1.36 million $98,369
Jun 5, 1 AM $0.00475
-0.10%
$1.41 million $98,180
Jun 5, 12 AM $0.00475
-0.20%
$1.41 million $97,037
Jun 4, 11 PM $0.00476
+0.12%
$1.41 million $97,613
Jun 4, 10 PM $0.00476
-0.49%
$1.41 million $99,165
Jun 4, 9 PM $0.00478
-0.38%
$1.42 million $99,768
Jun 4, 8 PM $0.0048
-0.08%
$1.42 million $103,263
Jun 4, 7 PM $0.0048
+0.05%
$1.42 million $104,720
Jun 4, 6 PM $0.0048
+0.13%
$1.42 million $104,969
Jun 4, 5 PM $0.00479
-0.79%
$1.42 million $105,473
Jun 4, 4 PM $0.00483
-0.36%
$1.43 million $104,615
Jun 4, 3 PM $0.00485
-0.45%
$1.44 million $109,287
Jun 4, 2 PM $0.00487
+1.10%
$1.44 million $163,375
Jun 4, 1 PM $0.00482
+0.63%
$1.43 million $168,124
Jun 4, 12 PM $0.00479
+1.04%
$1.42 million $169,642
Jun 4, 11 AM $0.00474
-0.98%
$1.4 million $167,090
Jun 4, 10 AM $0.00479
-0.20%
$1.42 million $167,947
Jun 4, 9 AM $0.0048
-0.05%
$1.42 million $170,045
Jun 4, 8 AM $0.0048
-2.35%
$1.42 million $179,845
Jun 4, 7 AM $0.00492
-0.27%
$1.46 million $205,371
Jun 4, 6 AM $0.00493
+0.40%
$1.46 million $204,989
Jun 4, 5 AM $0.00491
+2.79%
$1.46 million $204,500
Jun 4, 4 AM $0.00478
-0.08%
$1.42 million $204,015
Jun 4, 3 AM $0.00478
+0.24%
$1.42 million $204,246
Jun 4, 2 AM $0.00477
-2.78%
$1.41 million $204,546
Jun 4, 1 AM $0.00491
+0.13%
$1.45 million $202,963
Jun 4, 12 AM $0.0049
+1.41%
$1.45 million $202,605
Jun 3, 11 PM $0.00483
-1.37%
$1.43 million $202,268
Jun 3, 10 PM $0.0049
-0.20%
$1.45 million $201,533
Jun 3, 9 PM $0.00491
+0.91%
$1.46 million $200,853
Jun 3, 8 PM $0.00487
-0.86%
$1.44 million $197,921
Jun 3, 7 PM $0.00491
-0.53%
$1.45 million $196,570
Jun 3, 6 PM $0.00493
-0.61%
$1.46 million $196,457
Jun 3, 5 PM $0.00496
+0.92%
$1.47 million $196,828
Jun 3, 4 PM $0.00492
+1.64%
$1.46 million $196,527
Jun 3, 3 PM $0.00484
-0.19%
$1.43 million $195,952