Fluence Historical Data

FLT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.013
+0.23%
$ 2.89 million $ 147,836
Jan 5, 9 AM $ 0.013
-0.04%
$ 2.88 million $ 148,613
Jan 5, 8 AM $ 0.013
+0.66%
$ 2.88 million $ 149,934
Jan 5, 7 AM $ 0.0129
+1.02%
$ 2.86 million $ 140,482
Jan 5, 6 AM $ 0.0127
-0.76%
$ 2.84 million $ 144,072
Jan 5, 5 AM $ 0.0128
+0.02%
$ 2.86 million $ 155,179
Jan 5, 4 AM $ 0.0128
+0.31%
$ 2.86 million $ 153,488
Jan 5, 3 AM $ 0.0128
+1.28%
$ 2.85 million $ 153,662
Jan 5, 2 AM $ 0.0126
-0.27%
$ 2.81 million $ 152,135
Jan 5, 1 AM $ 0.0127
+0.34%
$ 2.82 million $ 150,458
Jan 5, 12 AM $ 0.0126
+0.13%
$ 2.81 million $ 152,475
Jan 4, 11 PM $ 0.0126
+0.30%
$ 2.81 million $ 152,339
Jan 4, 10 PM $ 0.0126
-0.18%
$ 2.8 million $ 151,745
Jan 4, 9 PM $ 0.0126
-0.17%
$ 2.8 million $ 150,429
Jan 4, 8 PM $ 0.0126
+0.48%
$ 2.81 million $ 149,875
Jan 4, 7 PM $ 0.0126
-0.39%
$ 2.8 million $ 150,398
Jan 4, 6 PM $ 0.0126
-0.13%
$ 2.81 million $ 150,421
Jan 4, 5 PM $ 0.0126
+0.07%
$ 2.81 million $ 150,470
Jan 4, 4 PM $ 0.0126
-0.08%
$ 2.81 million $ 150,022
Jan 4, 3 PM $ 0.0126
+0.29%
$ 2.81 million $ 148,380
Jan 4, 2 PM $ 0.0126
-0.05%
$ 2.8 million $ 148,170
Jan 4, 1 PM $ 0.0126
+0.57%
$ 2.8 million $ 145,846
Jan 4, 12 PM $ 0.0125
-0.38%
$ 2.79 million $ 147,094
Jan 4, 11 AM $ 0.0126
+0.52%
$ 2.8 million $ 146,470
Jan 4, 10 AM $ 0.0125
-0.42%
$ 2.79 million $ 145,480
Jan 4, 9 AM $ 0.0126
+0.61%
$ 2.8 million $ 146,241
Jan 4, 8 AM $ 0.0125
-0.41%
$ 2.78 million $ 147,223
Jan 4, 7 AM $ 0.0125
-0.20%
$ 2.79 million $ 145,645
Jan 4, 6 AM $ 0.0125
+0.17%
$ 2.79 million $ 144,429
Jan 4, 5 AM $ 0.0125
-0.21%
$ -- $ 131,944
Jan 4, 4 AM $ 0.0125
+0.65%
$ -- $ 133,946
Jan 4, 3 AM $ 0.0125
-0.33%
$ -- $ 135,345
Jan 4, 2 AM $ 0.0125
+0.25%
$ -- $ 137,328
Jan 4, 1 AM $ 0.0125
+0.08%
$ -- $ 138,271
Jan 4, 12 AM $ 0.0125
+0.69%
$ -- $ 137,022
Jan 3, 11 PM $ 0.0124
+0.23%
$ 2.75 million $ 137,074
Jan 3, 10 PM $ 0.0123
-0.07%
$ 2.75 million $ 137,013
Jan 3, 9 PM $ 0.0123
+0.56%
$ 2.75 million $ 137,081
Jan 3, 8 PM $ 0.0123
+0.12%
$ 2.73 million $ 136,155
Jan 3, 7 PM $ 0.0123
-0.03%
$ 2.73 million $ 135,238
Jan 3, 6 PM $ 0.0123
+0.16%
$ 2.73 million $ 134,816
Jan 3, 5 PM $ 0.0123
+0.40%
$ 2.73 million $ 135,816
Jan 3, 4 PM $ 0.0122
-0.38%
$ 2.72 million $ 137,716
Jan 3, 3 PM $ 0.0123
+0.14%
$ 2.72 million $ 138,854
Jan 3, 2 PM $ 0.0122
+0.30%
$ 2.72 million $ 137,647
Jan 3, 1 PM $ 0.0122
+0.10%
$ 2.71 million $ 140,205
Jan 3, 12 PM $ 0.0122
-0.31%
$ 2.71 million $ 141,732
Jan 3, 11 AM $ 0.0122
+0.12%
$ 2.72 million $ 142,916
Jan 3, 10 AM $ 0.0122
+0.04%
$ 2.71 million $ 143,114
Jan 3, 9 AM $ 0.0122
-0.17%
$ 2.71 million $ 144,070